Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2017 | 50.43 | 50.43 | 50.43 | 50.43 | 0 | +0.23(+0.46%) |
Mar 30, 2017 | 50.20 | 50.20 | 50.20 | 50.20 | 0 | +0.66(+1.33%) |
Mar 29, 2017 | 49.54 | 49.54 | 49.54 | 49.54 | 0 | +0.70(+1.43%) |
Mar 28, 2017 | 48.84 | 48.84 | 48.84 | 48.84 | 0 | +0.59(+1.22%) |
Mar 27, 2017 | 48.25 | 48.25 | 48.25 | 48.25 | 0 | -0.01(-0.02%) |
Mar 24, 2017 | 48.26 | 48.26 | 48.26 | 48.26 | 0 | -0.09(-0.19%) |
Mar 23, 2017 | 48.35 | 48.35 | 48.35 | 48.35 | 0 | +0.07(+0.14%) |
Mar 22, 2017 | 48.28 | 48.28 | 48.28 | 48.28 | 0 | -0.95(-1.93%) |
Mar 21, 2017 | 49.23 | 49.23 | 49.23 | 49.23 | 0 | +0.05(+0.10%) |
Mar 20, 2017 | 49.18 | 49.18 | 49.18 | 49.18 | 0 | -0.18(-0.36%) |
Mar 17, 2017 | 49.36 | 49.36 | 49.36 | 49.36 | 0 | -0.34(-0.68%) |
Mar 16, 2017 | 49.70 | 49.70 | 49.70 | 49.70 | 0 | +0.53(+1.08%) |
Mar 15, 2017 | 49.17 | 49.17 | 49.17 | 49.17 | 0 | +0.54(+1.11%) |
Mar 14, 2017 | 48.63 | 48.63 | 48.63 | 48.63 | 0 | -0.37(-0.76%) |
Mar 13, 2017 | 49.00 | 49.00 | 49.00 | 49.00 | 0 | -0.81(-1.63%) |
Mar 10, 2017 | 49.81 | 49.81 | 49.81 | 49.81 | 0 | -1.01(-1.99%) |
Mar 09, 2017 | 50.82 | 50.82 | 50.82 | 50.82 | 0 | -1.87(-3.55%) |
Mar 08, 2017 | 52.69 | 52.69 | 52.69 | 52.69 | 0 | -0.85(-1.59%) |
Mar 07, 2017 | 53.54 | 53.54 | 53.54 | 53.54 | 0 | +0.45(+0.85%) |
Mar 06, 2017 | 53.09 | 53.09 | 53.09 | 53.09 | 0 | +0.12(+0.23%) |
Mar 03, 2017 | 52.97 | 52.97 | 52.97 | 52.97 | 0 | -0.72(-1.34%) |
Mar 02, 2017 | 53.69 | 53.69 | 53.69 | 53.69 | 0 | -0.13(-0.24%) |
Mar 01, 2017 | 53.82 | 53.82 | 53.82 | 53.82 | 0 | +0.42(+0.79%) |
Feb 28, 2017 | 53.40 | 53.40 | 53.40 | 53.40 | 0 | -0.45(-0.84%) |
Feb 27, 2017 | 53.85 | 53.85 | 53.85 | 53.85 | 0 | +0.24(+0.45%) |
Feb 24, 2017 | 53.61 | 53.61 | 53.61 | 53.61 | 0 | -0.34(-0.63%) |
Feb 23, 2017 | 53.95 | 53.95 | 53.95 | 53.95 | 0 | +0.47(+0.88%) |
Feb 22, 2017 | 53.48 | 53.48 | 53.48 | 53.48 | 0 | -0.40(-0.74%) |
Feb 21, 2017 | 53.88 | 53.88 | 53.88 | 53.88 | 0 | +0.39(+0.73%) |
Feb 20, 2017 | 53.49 | 53.49 | 53.49 | 53.49 | 0 | +0.38(+0.72%) |
Feb 17, 2017 | 53.11 | 53.11 | 53.11 | 53.11 | 0 | -0.03(-0.06%) |
Feb 16, 2017 | 53.14 | 53.14 | 53.14 | 53.14 | 0 | +0.04(+0.08%) |
Feb 15, 2017 | 53.10 | 53.10 | 53.10 | 53.10 | 0 | -0.21(-0.39%) |
Feb 14, 2017 | 53.31 | 53.31 | 53.31 | 53.31 | 0 | -0.16(-0.30%) |
Feb 13, 2017 | 53.47 | 53.47 | 53.47 | 53.47 | 0 | +0.24(+0.45%) |
Feb 10, 2017 | 53.23 | 53.23 | 53.23 | 53.23 | 0 | +0.47(+0.89%) |
Feb 09, 2017 | 52.76 | 52.76 | 52.76 | 52.76 | 0 | +0.63(+1.21%) |
Feb 08, 2017 | 52.13 | 52.13 | 52.13 | 52.13 | 0 | -0.65(-1.23%) |
Feb 07, 2017 | 52.78 | 52.78 | 52.78 | 52.78 | 0 | -0.99(-1.84%) |
Feb 06, 2017 | 53.77 | 53.77 | 53.77 | 53.77 | 0 | -0.47(-0.87%) |
Feb 03, 2017 | 54.24 | 54.24 | 54.24 | 54.24 | 0 | +0.32(+0.59%) |
Feb 02, 2017 | 53.92 | 53.92 | 53.92 | 53.92 | 0 | +1.16(+2.20%) |
Feb 01, 2017 | 52.76 | 52.76 | 52.76 | 52.76 | 0 | +0.57(+1.09%) |
Jan 31, 2017 | 52.19 | 52.19 | 52.19 | 52.19 | 0 | -0.59(-1.12%) |
Jan 30, 2017 | 52.78 | 52.78 | 52.78 | 52.78 | 0 | -0.10(-0.19%) |
Jan 27, 2017 | 52.88 | 52.88 | 52.88 | 52.88 | 0 | -0.03(-0.06%) |
Jan 26, 2017 | 52.91 | 52.91 | 52.91 | 52.91 | 0 | +0.77(+1.48%) |
Jan 25, 2017 | 52.14 | 52.14 | 52.14 | 52.14 | 0 | -0.37(-0.70%) |
Jan 24, 2017 | 52.51 | 52.51 | 52.51 | 52.51 | 0 | +0.41(+0.79%) |
Jan 23, 2017 | 52.10 | 52.10 | 52.10 | 52.10 | 0 | +0.30(+0.58%) |
Jan 20, 2017 | 51.80 | 51.80 | 51.80 | 51.80 | 0 | +0.35(+0.68%) |
Jan 19, 2017 | 51.45 | 51.45 | 51.45 | 51.45 | 0 | -0.77(-1.47%) |
Jan 18, 2017 | 52.22 | 52.22 | 52.22 | 52.22 | 0 | -0.38(-0.72%) |
Jan 17, 2017 | 52.60 | 52.60 | 52.60 | 52.60 | 0 | +0.43(+0.82%) |
Jan 16, 2017 | 52.17 | 52.17 | 52.17 | 52.17 | 0 | -0.47(-0.89%) |
Jan 13, 2017 | 52.64 | 52.64 | 52.64 | 52.64 | 0 | +0.34(+0.65%) |
Jan 12, 2017 | 52.30 | 52.30 | 52.30 | 52.30 | 0 | +1.32(+2.59%) |
Jan 11, 2017 | 50.98 | 50.98 | 50.98 | 50.98 | 0 | -0.48(-0.93%) |
Jan 10, 2017 | 51.46 | 51.46 | 51.46 | 51.46 | 0 | -1.39(-2.63%) |
Jan 09, 2017 | 52.85 | 52.85 | 52.85 | 52.85 | 0 | -0.65(-1.21%) |
Jan 06, 2017 | 53.50 | 53.50 | 53.50 | 53.50 | 0 | +0.79(+1.50%) |
Jan 04, 2017 | 52.71 | 52.71 | 52.71 | 52.71 | 0 | -0.42(-0.79%) |