Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	40.48	41.36	40.44	41.12	2,328,892	+0.66(+1.63%)
Mar 30, 2011	41.02	41.73	40.24	40.46	2,809,204	-0.28(-0.68%)
Mar 29, 2011	39.50	40.74	39.32	40.73	2,792,848	+1.08(+2.72%)
Mar 28, 2011	39.48	40.12	39.08	39.66	2,397,102	+0.49(+1.25%)
Mar 25, 2011	38.47	39.36	38.26	39.17	2,334,902	+0.81(+2.11%)
Mar 24, 2011	38.36	38.44	37.83	38.36	2,489,690	+0.20(+0.53%)
Mar 23, 2011	37.80	38.22	37.62	38.15	2,053,633	+0.31(+0.82%)
Mar 22, 2011	38.12	38.12	37.60	37.84	1,403,866	-0.06(-0.16%)
Mar 21, 2011	37.84	37.94	37.59	37.90	1,897,125	+1.28(+3.50%)
Mar 18, 2011	38.35	38.54	36.45	36.62	3,659,953	-1.22(-3.21%)
Mar 17, 2011	37.07	38.08	36.85	37.84	2,985,101	+1.60(+4.41%)
Mar 16, 2011	36.92	37.33	35.82	36.24	2,620,668	-0.80(-2.15%)
Mar 15, 2011	36.99	37.34	36.90	37.04	2,791,658	-0.02(-0.06%)
Mar 14, 2011	36.66	37.16	36.19	37.06	1,564,826	+0.16(+0.42%)
Mar 11, 2011	35.96	37.14	35.62	36.90	1,555,060	+0.72(+2.00%)
Mar 10, 2011	36.95	36.95	35.85	36.18	2,205,203	-1.17(-3.13%)
Mar 09, 2011	37.83	38.15	37.20	37.35	2,053,924	-0.50(-1.31%)
Mar 08, 2011	38.10	38.23	37.39	37.84	1,696,212	-0.07(-0.17%)
Mar 07, 2011	38.45	38.72	37.46	37.91	1,800,577	-0.44(-1.14%)
Mar 04, 2011	38.55	38.72	37.88	38.35	1,267,488	-0.16(-0.42%)
Mar 03, 2011	38.31	38.60	37.99	38.51	1,600,763	+0.36(+0.94%)
Mar 02, 2011	37.76	38.63	37.71	38.15	2,657,878	+0.29(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.