Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	32.57	32.79	32.28	32.61	1,648,861	+0.30(+0.93%)
Mar 30, 2004	32.16	32.42	31.95	32.31	1,268,002	+0.17(+0.52%)
Mar 29, 2004	31.97	32.26	31.79	32.14	2,043,861	+0.17(+0.53%)
Mar 26, 2004	32.03	32.23	31.79	31.98	2,094,719	-0.15(-0.46%)
Mar 25, 2004	31.65	32.31	31.65	32.12	1,340,431	+0.48(+1.50%)
Mar 24, 2004	31.95	32.09	31.63	31.65	1,182,717	-0.29(-0.92%)
Mar 23, 2004	32.26	32.30	31.87	31.94	1,194,574	-0.20(-0.63%)
Mar 22, 2004	32.38	32.69	31.88	32.14	1,296,145	-0.66(-2.03%)
Mar 19, 2004	33.19	33.32	32.80	32.81	1,262,574	-0.34(-1.03%)
Mar 18, 2004	33.51	33.54	32.89	33.15	1,317,431	-0.46(-1.37%)
Mar 17, 2004	33.15	33.78	33.04	33.61	904,573	+0.64(+1.95%)
Mar 16, 2004	32.54	33.22	32.51	32.97	1,588,289	+0.74(+2.30%)
Mar 15, 2004	32.96	33.00	32.14	32.23	1,024,430	-0.90(-2.73%)
Mar 12, 2004	32.44	33.24	32.38	33.13	1,094,716	+0.77(+2.38%)
Mar 11, 2004	33.18	33.26	32.35	32.36	1,241,145	-0.95(-2.86%)
Mar 10, 2004	33.77	34.09	33.15	33.31	1,014,716	-0.58(-1.71%)
Mar 09, 2004	34.51	34.57	33.81	33.89	1,142,002	-0.78(-2.24%)
Mar 08, 2004	35.00	35.15	34.60	34.67	810,573	-0.36(-1.04%)
Mar 05, 2004	34.61	35.17	34.54	35.03	1,469,860	+0.48(+1.38%)
Mar 04, 2004	34.52	34.79	34.43	34.56	957,716	-0.17(-0.48%)
Mar 03, 2004	34.59	34.78	34.50	34.73	761,001	+0.16(+0.47%)
Mar 02, 2004	34.73	34.88	34.43	34.57	783,858	-0.13(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.