Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	18.73	18.90	18.68	18.88	423,365	+0.13(+0.68%)
Mar 27, 2013	18.62	18.78	18.50	18.75	276,362	+0.04(+0.20%)
Mar 26, 2013	18.67	18.73	18.58	18.71	162,033	+0.14(+0.77%)
Mar 25, 2013	18.65	18.72	18.45	18.57	446,264	-0.08(-0.44%)
Mar 22, 2013	18.60	18.73	18.54	18.65	295,109	+0.20(+1.11%)
Mar 21, 2013	18.64	18.64	18.43	18.45	1,755,361	-0.30(-1.62%)
Mar 20, 2013	18.61	18.76	18.59	18.75	1,017,633	+0.25(+1.33%)
Mar 19, 2013	18.66	18.70	18.34	18.51	1,159,772	-0.08(-0.41%)
Mar 18, 2013	18.63	18.75	18.49	18.58	396,527	-0.24(-1.27%)
Mar 15, 2013	19.15	19.15	18.78	18.82	776,551	-0.31(-1.63%)
Mar 14, 2013	19.16	19.23	19.11	19.14	628,657	+0.10(+0.52%)
Mar 13, 2013	18.98	19.09	18.88	19.04	755,248	+0.06(+0.30%)
Mar 12, 2013	18.88	19.00	18.83	18.98	1,069,086	+0.08(+0.42%)
Mar 11, 2013	18.86	18.93	18.72	18.90	553,092	+0.02(+0.10%)
Mar 08, 2013	18.93	18.97	18.72	18.88	580,221	+0.03(+0.14%)
Mar 07, 2013	18.81	18.94	18.80	18.86	430,211	+0.09(+0.46%)
Mar 06, 2013	18.81	18.88	18.72	18.77	552,189	+0.02(+0.12%)
Mar 05, 2013	18.54	18.79	18.54	18.75	478,590	+0.36(+1.96%)
Mar 04, 2013	18.38	18.42	18.26	18.39	489,243	-0.05(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.