iShares Trust S&P Semiconductor Index Fund (NQ: SOXX )

220.81 +0.66 (+0.30%)
Streaming Delayed Price Updated: 3:32 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 18.73 18.90 18.68 18.88 423,395 +0.13(+0.68%)
Mar 27, 2013 18.62 18.78 18.50 18.75 276,382 +0.04(+0.20%)
Mar 26, 2013 18.67 18.73 18.58 18.71 162,045 +0.14(+0.77%)
Mar 25, 2013 18.65 18.72 18.45 18.57 446,296 -0.08(-0.44%)
Mar 22, 2013 18.60 18.73 18.54 18.65 295,130 +0.20(+1.11%)
Mar 21, 2013 18.64 18.64 18.43 18.45 1,755,485 -0.30(-1.62%)
Mar 20, 2013 18.61 18.76 18.59 18.75 1,017,705 +0.25(+1.33%)
Mar 19, 2013 18.66 18.69 18.34 18.51 1,159,854 -0.08(-0.41%)
Mar 18, 2013 18.63 18.75 18.49 18.58 396,555 -0.24(-1.27%)
Mar 15, 2013 19.15 19.15 18.77 18.82 776,605 -0.31(-1.63%)
Mar 14, 2013 19.15 19.23 19.11 19.13 628,701 +0.10(+0.52%)
Mar 13, 2013 18.98 19.09 18.88 19.04 755,301 +0.06(+0.30%)
Mar 12, 2013 18.88 19.00 18.83 18.98 1,069,161 +0.08(+0.42%)
Mar 11, 2013 18.86 18.92 18.72 18.90 553,131 +0.02(+0.10%)
Mar 08, 2013 18.92 18.97 18.72 18.88 580,262 +0.03(+0.14%)
Mar 07, 2013 18.81 18.94 18.80 18.85 430,241 +0.09(+0.46%)
Mar 06, 2013 18.81 18.88 18.72 18.77 552,228 +0.02(+0.12%)
Mar 05, 2013 18.54 18.79 18.54 18.75 478,624 +0.36(+1.96%)
Mar 04, 2013 18.38 18.42 18.25 18.39 489,278 -0.05(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.