iShares Trust S&P Semiconductor Index Fund (NQ: SOXX )

428.23 USD -10.50 (-2.39%)
Official Closing Price Updated: 4:15 PM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 58.73 59.26 58.57 59.21 135,002 +0.40(+0.68%)
Mar 27, 2013 58.39 58.89 58.03 58.81 88,126 +0.12(+0.20%)
Mar 26, 2013 58.54 58.74 58.28 58.69 51,669 +0.45(+0.77%)
Mar 25, 2013 58.50 58.71 57.86 58.24 142,304 -0.26(-0.44%)
Mar 22, 2013 58.33 58.75 58.14 58.50 94,104 +0.64(+1.11%)
Mar 21, 2013 58.46 58.47 57.79 57.86 559,746 -0.95(-1.62%)
Mar 20, 2013 58.37 58.84 58.30 58.81 324,501 +0.77(+1.33%)
Mar 19, 2013 58.52 58.63 57.53 58.04 369,826 -0.24(-0.41%)
Mar 18, 2013 58.42 58.79 57.99 58.28 126,444 -0.75(-1.27%)
Mar 15, 2013 60.06 60.06 58.88 59.03 247,625 -0.98(-1.63%)
Mar 14, 2013 60.07 60.30 59.93 60.01 200,465 +0.31(+0.52%)
Mar 13, 2013 59.53 59.88 59.20 59.70 240,832 +0.18(+0.30%)
Mar 12, 2013 59.20 59.58 59.05 59.52 340,908 +0.25(+0.42%)
Mar 11, 2013 59.16 59.35 58.71 59.27 176,369 +0.06(+0.10%)
Mar 08, 2013 59.35 59.48 58.70 59.21 185,020 +0.08(+0.14%)
Mar 07, 2013 59.00 59.41 58.95 59.13 137,185 +0.27(+0.46%)
Mar 06, 2013 58.98 59.20 58.72 58.86 176,081 +0.07(+0.12%)
Mar 05, 2013 58.13 58.93 58.13 58.79 152,612 +1.13(+1.96%)
Mar 04, 2013 57.65 57.77 57.25 57.66 156,009 -0.16(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.