Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	137.72	140.82	137.45	139.77	6,033,048	+3.33(+2.44%)
Mar 30, 2021	135.68	136.72	134.82	136.43	4,309,210	-0.33(-0.24%)
Mar 29, 2021	137.59	138.12	135.12	136.76	6,613,047	-2.13(-1.53%)
Mar 26, 2021	132.46	139.14	132.37	138.89	6,566,484	+6.53(+4.94%)
Mar 25, 2021	130.17	133.00	128.83	132.35	5,639,793	-0.03(-0.02%)
Mar 24, 2021	136.46	137.01	132.32	132.38	6,679,803	-1.84(-1.37%)
Mar 23, 2021	138.38	138.62	133.60	134.22	5,705,013	-3.62(-2.63%)
Mar 22, 2021	136.65	139.46	136.13	137.85	3,166,691	+2.86(+2.12%)
Mar 19, 2021	133.61	136.18	131.91	134.99	6,692,328	+1.65(+1.24%)
Mar 18, 2021	137.16	137.43	133.19	133.34	6,121,958	-5.76(-4.14%)
Mar 17, 2021	135.47	140.19	134.44	139.10	5,840,207	+1.73(+1.26%)
Mar 16, 2021	137.22	139.55	136.57	137.37	6,863,456	+1.75(+1.29%)
Mar 15, 2021	133.53	135.80	132.56	135.62	3,940,927	+2.80(+2.11%)
Mar 12, 2021	131.78	133.06	130.83	132.82	3,190,595	-1.42(-1.05%)
Mar 11, 2021	132.64	135.00	131.94	134.23	3,729,870	+5.42(+4.21%)
Mar 10, 2021	133.55	133.59	128.81	128.81	4,113,846	-2.48(-1.89%)
Mar 09, 2021	128.09	132.17	127.71	131.29	4,177,640	+7.68(+6.21%)
Mar 08, 2021	130.49	131.02	123.56	123.61	7,430,081	-7.05(-5.40%)
Mar 05, 2021	129.77	131.10	123.72	130.66	6,382,709	+3.80(+3.00%)
Mar 04, 2021	132.84	133.46	124.97	126.85	7,311,381	-6.41(-4.81%)
Mar 03, 2021	137.62	137.91	132.02	133.27	4,462,878	-4.21(-3.06%)
Mar 02, 2021	142.30	142.30	137.32	137.47	3,208,978	-4.25(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.