Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	19.19	19.93	18.73	19.56	19,553,000	+0.68(+3.60%)
Mar 30, 2009	19.50	19.64	18.42	18.88	18,494,400	-1.03(-5.17%)
Mar 27, 2009	20.30	20.34	19.70	19.91	12,610,500	-0.88(-4.23%)
Mar 26, 2009	20.20	20.97	19.76	20.79	24,365,800	+0.85(+4.26%)
Mar 25, 2009	20.07	20.48	19.40	19.94	21,204,600	+0.20(+1.01%)
Mar 24, 2009	20.13	20.24	19.64	19.74	20,256,100	-0.79(-3.85%)
Mar 23, 2009	19.84	20.57	19.84	20.53	21,531,900	+1.07(+5.50%)
Mar 20, 2009	19.65	19.98	19.02	19.46	23,783,200	-0.36(-1.82%)
Mar 19, 2009	20.57	20.57	19.64	19.82	17,477,700	-0.48(-2.36%)
Mar 18, 2009	19.74	20.58	19.46	20.30	22,893,900	+0.49(+2.47%)
Mar 17, 2009	19.26	20.01	18.88	19.81	35,954,800	+0.68(+3.55%)
Mar 16, 2009	18.76	19.82	18.75	19.13	257,458,704	+0.24(+1.27%)
Mar 13, 2009	19.28	19.33	18.75	18.89	23,014,200	-0.33(-1.72%)
Mar 12, 2009	18.50	19.31	18.38	19.22	25,460,700	+0.73(+3.95%)
Mar 11, 2009	18.75	19.01	18.14	18.49	27,992,100	+0.08(+0.43%)
Mar 10, 2009	17.76	18.69	17.52	18.41	15,193,100	+0.98(+5.62%)
Mar 09, 2009	17.75	18.52	17.25	17.43	12,568,400	-0.56(-3.11%)
Mar 06, 2009	18.26	18.74	17.43	17.99	22,973,000	-0.69(-3.69%)
Mar 05, 2009	19.42	19.80	18.44	18.68	11,540,300	-1.23(-6.18%)
Mar 04, 2009	19.41	20.24	19.39	19.91	13,050,300	+0.82(+4.30%)
Mar 03, 2009	19.64	19.64	18.99	19.09	11,960,800	-0.23(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.