Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	38.31	38.38	37.97	38.25	6,972,200	+0.03(+0.08%)
Mar 30, 2010	37.41	38.40	37.35	38.22	12,533,300	+0.82(+2.19%)
Mar 29, 2010	37.11	37.58	37.08	37.40	6,435,600	+0.54(+1.47%)
Mar 26, 2010	36.93	37.15	36.55	36.86	4,090,300	+0.09(+0.24%)
Mar 25, 2010	37.48	37.50	36.74	36.77	6,139,600	-0.37(-1.00%)
Mar 24, 2010	37.21	37.28	36.83	37.14	5,673,800	-0.20(-0.54%)
Mar 23, 2010	37.16	37.40	37.03	37.34	4,558,600	+0.12(+0.32%)
Mar 22, 2010	36.65	37.30	36.43	37.22	7,163,500	+0.43(+1.17%)
Mar 19, 2010	36.79	37.24	36.41	36.79	8,190,000	-0.30(-0.81%)
Mar 18, 2010	36.87	37.14	36.45	37.09	9,566,000	+0.29(+0.79%)
Mar 17, 2010	37.32	37.65	36.67	36.80	8,976,100	+5.09(+16.05%)
Mar 16, 2010	31.53	31.76	31.43	31.71	2,916,705	-5.65(-15.12%)
Mar 15, 2010	37.65	37.65	37.00	37.36	6,967,800	-0.30(-0.80%)
Mar 12, 2010	38.05	38.35	37.51	37.66	6,806,300	-0.29(-0.76%)
Mar 11, 2010	37.74	38.02	37.51	37.95	6,529,800	+0.26(+0.69%)
Mar 10, 2010	37.58	38.00	36.99	37.69	5,123,900	+0.01(+0.03%)
Mar 09, 2010	37.29	37.74	37.17	37.68	5,166,300	+0.38(+1.02%)
Mar 08, 2010	37.66	37.69	37.06	37.30	6,234,400	-0.21(-0.56%)
Mar 05, 2010	37.00	37.66	36.93	37.51	6,445,400	+0.91(+2.49%)
Mar 04, 2010	36.68	36.71	36.25	36.60	7,828,700	-0.15(-0.41%)
Mar 03, 2010	37.01	37.15	36.64	36.75	8,914,600	-0.23(-0.62%)
Mar 02, 2010	36.93	37.33	36.85	36.98	7,414,800	+0.24(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.