Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	43.32	43.42	42.99	43.06	1,636,800	-0.40(-0.92%)
Mar 30, 2015	42.92	43.71	42.89	43.46	1,509,400	+0.67(+1.57%)
Mar 27, 2015	42.54	42.81	42.33	42.79	1,291,100	+0.10(+0.23%)
Mar 26, 2015	43.00	43.00	42.60	42.69	1,602,800	-0.44(-1.02%)
Mar 25, 2015	43.34	43.48	43.02	43.13	3,060,200	-0.19(-0.44%)
Mar 24, 2015	43.35	43.67	43.23	43.32	2,034,100	-0.14(-0.32%)
Mar 23, 2015	43.95	44.00	43.32	43.46	2,556,100	+0.32(+0.74%)
Mar 20, 2015	43.03	43.19	42.73	43.14	2,838,900	+0.48(+1.13%)
Mar 19, 2015	42.74	42.81	42.35	42.66	1,058,700	-0.26(-0.61%)
Mar 18, 2015	42.15	43.15	41.95	42.92	1,651,200	+0.64(+1.51%)
Mar 17, 2015	42.16	42.40	42.12	42.28	1,459,800	-0.04(-0.09%)
Mar 16, 2015	42.25	42.49	42.09	42.32	1,522,400	+0.24(+0.57%)
Mar 13, 2015	42.38	42.47	41.57	42.08	1,947,100	-0.30(-0.71%)
Mar 12, 2015	41.80	42.46	41.72	42.38	1,170,200	+0.82(+1.97%)
Mar 11, 2015	41.63	41.75	41.47	41.56	1,353,600	-0.08(-0.19%)
Mar 10, 2015	42.10	42.10	41.64	41.64	1,670,000	-0.88(-2.07%)
Mar 09, 2015	41.94	42.70	41.91	42.52	1,452,200	+0.42(+1.00%)
Mar 06, 2015	42.37	42.56	42.01	42.10	1,719,800	-0.57(-1.34%)
Mar 05, 2015	42.82	42.89	42.58	42.67	1,018,600	-0.13(-0.30%)
Mar 04, 2015	43.00	43.00	42.45	42.80	2,558,300	-0.32(-0.74%)
Mar 03, 2015	42.96	43.15	42.72	43.12	1,925,800	-0.14(-0.32%)
Mar 02, 2015	42.22	43.26	42.18	43.26	3,060,800	+1.04(+2.46%)
Feb 27, 2015	42.70	42.82	42.13	42.22	2,751,700	-0.47(-1.10%)
Feb 26, 2015	42.84	42.92	42.58	42.69	1,535,300	-0.21(-0.49%)
Feb 25, 2015	42.62	43.20	42.43	42.90	2,727,300	+0.29(+0.68%)
Feb 24, 2015	42.42	42.70	42.21	42.61	1,278,300	+0.12(+0.28%)
Feb 23, 2015	42.69	42.70	42.21	42.49	1,870,000	-0.21(-0.49%)
Feb 20, 2015	42.56	42.74	42.00	42.70	2,453,500	-0.04(-0.09%)
Feb 19, 2015	42.76	43.02	42.63	42.74	1,327,300	-0.03(-0.07%)
Feb 18, 2015	43.13	43.41	42.63	42.77	3,378,200	-0.35(-0.81%)
Feb 17, 2015	43.16	43.34	42.96	43.12	1,361,200	-0.07(-0.16%)
Feb 13, 2015	42.85	43.30	42.82	43.19	3,520,200	+0.27(+0.63%)
Feb 12, 2015	42.00	43.04	42.00	42.92	4,428,500	+0.98(+2.34%)
Feb 11, 2015	41.96	42.21	41.76	41.94	3,761,600	-0.02(-0.05%)
Feb 10, 2015	41.98	42.10	41.81	41.96	4,423,600	+0.20(+0.48%)
Feb 09, 2015	41.45	42.00	41.38	41.76	4,653,400	+0.19(+0.46%)
Feb 06, 2015	42.10	42.22	41.36	41.57	4,239,800	-0.47(-1.12%)
Feb 05, 2015	41.55	42.09	41.43	42.04	1,917,100	+0.63(+1.52%)
Feb 04, 2015	41.53	41.96	41.30	41.41	2,930,800	-0.44(-1.05%)
Feb 03, 2015	41.61	42.17	41.43	41.85	3,060,800	+0.41(+0.99%)
Feb 02, 2015	40.77	41.59	40.46	41.44	4,076,800	+0.63(+1.54%)
Jan 30, 2015	40.10	41.46	39.89	40.81	5,227,100	-0.90(-2.16%)
Jan 29, 2015	41.07	41.84	40.96	41.71	3,196,400	+0.48(+1.16%)
Jan 28, 2015	41.87	42.13	41.20	41.23	2,155,100	-0.37(-0.89%)
Jan 27, 2015	41.70	41.85	41.22	41.60	3,073,400	-0.60(-1.42%)
Jan 26, 2015	42.28	42.40	41.99	42.20	2,122,600	-0.19(-0.45%)
Jan 23, 2015	42.47	42.58	42.26	42.39	1,647,800	-0.19(-0.45%)
Jan 22, 2015	42.05	42.59	41.51	42.58	2,459,200	+0.45(+1.07%)
Jan 21, 2015	41.84	42.35	41.83	42.13	2,151,200	+0.00(+0.00%)
Jan 20, 2015	42.27	42.59	41.81	42.13	2,813,500	-0.37(-0.87%)
Jan 16, 2015	42.37	42.55	41.90	42.50	2,708,400	-0.15(-0.35%)
Jan 15, 2015	42.90	43.00	42.52	42.65	2,797,900	-0.21(-0.49%)
Jan 14, 2015	42.84	42.93	42.19	42.86	2,073,900	-0.50(-1.15%)
Jan 13, 2015	43.49	43.90	43.04	43.36	3,065,600	+0.09(+0.21%)
Jan 12, 2015	43.77	43.80	43.15	43.27	2,296,900	-0.45(-1.03%)
Jan 09, 2015	44.07	44.23	43.56	43.72	2,454,800	-0.27(-0.61%)
Jan 08, 2015	43.43	43.99	43.41	43.99	2,449,200	+0.83(+1.92%)
Jan 07, 2015	42.76	43.18	42.67	43.16	2,489,200	+0.68(+1.60%)
Jan 06, 2015	42.87	42.92	41.97	42.48	2,016,800	-0.47(-1.09%)
Jan 05, 2015	43.24	43.51	42.89	42.95	1,548,100	-0.66(-1.51%)
Jan 02, 2015	43.99	44.12	43.30	43.61	1,590,400	-0.25(-0.57%)
Dec 31, 2014	44.39	44.45	43.83	43.86	1,217,400	-0.36(-0.81%)
Dec 30, 2014	44.38	44.50	44.09	44.22	837,000	-0.35(-0.79%)
Dec 29, 2014	44.30	44.74	44.25	44.57	913,200	-4.30(-8.80%)
Dec 26, 2014	48.74	49.10	48.74	48.87	1,833,123	+4.17(+9.33%)
Dec 24, 2014	44.45	44.84	44.45	44.70	886,700	+0.33(+0.74%)
Dec 23, 2014	43.89	44.63	43.81	44.37	1,374,600	+0.66(+1.51%)
Dec 22, 2014	43.24	43.72	43.14	43.71	1,470,500	+0.55(+1.27%)
Dec 19, 2014	43.24	43.48	43.14	43.16	3,901,700	+0.15(+0.35%)
Dec 18, 2014	42.63	43.01	42.34	43.01	2,114,700	+1.16(+2.77%)
Dec 17, 2014	41.58	41.94	41.21	41.85	2,601,300	+0.25(+0.60%)
Dec 16, 2014	41.53	42.60	41.52	41.60	3,075,700	+0.00(+0.00%)
Dec 15, 2014	41.85	42.02	41.45	41.60	2,937,400	+0.05(+0.12%)
Dec 12, 2014	41.71	42.05	41.51	41.55	2,127,200	-0.63(-1.49%)
Dec 11, 2014	42.47	42.63	42.05	42.18	2,006,800	-0.22(-0.52%)
Dec 10, 2014	43.24	43.35	42.33	42.40	2,636,400	-0.96(-2.21%)
Dec 09, 2014	42.88	43.39	42.78	43.36	1,720,900	-0.01(-0.02%)
Dec 08, 2014	43.36	43.54	43.08	43.37	2,058,200	+0.01(+0.02%)
Dec 05, 2014	43.25	43.61	43.19	43.36	1,490,400	+0.11(+0.25%)
Dec 04, 2014	43.35	43.44	42.86	43.25	2,478,900	-0.20(-0.46%)
Dec 03, 2014	43.37	43.76	43.25	43.45	2,604,300	+0.29(+0.67%)
Dec 02, 2014	43.02	43.32	42.76	43.16	2,467,200	+0.29(+0.68%)
Dec 01, 2014	42.70	43.19	42.42	42.87	3,270,400	-0.03(-0.07%)
Nov 28, 2014	42.69	42.90	42.44	42.90	4,747,800	-5076.04(-99.16%)
Nov 26, 2014	5137	5149	5119	5119	901,851,136	-22.82(-0.44%)
Nov 25, 2014	5134	5157	5125	5142	1,315,439,104	+5099.24(+11992.57%)
Nov 24, 2014	42.61	42.82	42.24	42.52	3,443,400	-0.37(-0.86%)
Nov 21, 2014	41.78	43.24	41.63	42.89	5,334,700	+1.58(+3.82%)
Nov 20, 2014	41.36	41.47	41.26	41.31	2,835,800	-0.31(-0.74%)
Nov 19, 2014	41.96	41.96	41.49	41.62	2,184,300	-0.33(-0.79%)
Nov 18, 2014	42.56	42.62	41.89	41.95	2,874,600	-0.65(-1.53%)
Nov 17, 2014	42.24	42.64	42.18	42.60	1,781,400	+0.20(+0.47%)
Nov 14, 2014	42.45	42.57	42.10	42.40	2,731,200	-0.04(-0.09%)
Nov 13, 2014	42.64	42.78	41.76	42.44	5,782,400	-0.92(-2.12%)
Nov 12, 2014	43.31	43.49	43.08	43.36	3,287,400	-0.03(-0.07%)
Nov 11, 2014	43.81	44.10	43.31	43.39	2,206,100	-0.27(-0.62%)
Nov 10, 2014	43.23	43.67	43.13	43.66	1,671,500	+0.35(+0.81%)
Nov 07, 2014	43.42	43.55	43.16	43.31	1,904,300	-0.13(-0.30%)
Nov 06, 2014	43.16	43.48	43.08	43.44	1,430,700	+0.31(+0.72%)
Nov 05, 2014	43.11	43.24	42.80	43.13	1,227,200	+0.17(+0.40%)
Nov 04, 2014	42.77	42.98	42.62	42.96	2,189,300	+0.21(+0.49%)
Nov 03, 2014	42.91	43.04	42.62	42.75	1,704,000	-0.18(-0.42%)
Oct 31, 2014	42.89	42.95	42.47	42.93	2,433,000	+0.69(+1.63%)
Oct 30, 2014	42.03	42.47	41.69	42.24	1,487,900	+0.05(+0.12%)
Oct 29, 2014	41.98	42.31	41.80	42.19	2,225,400	+0.11(+0.26%)
Oct 28, 2014	41.60	42.09	41.53	42.08	1,536,100	+0.68(+1.64%)
Oct 27, 2014	41.49	41.66	40.99	41.40	2,371,400	-0.19(-0.46%)
Oct 24, 2014	41.03	41.61	40.80	41.59	1,559,400	+0.56(+1.36%)
Oct 23, 2014	40.64	41.34	40.56	41.03	3,059,200	+0.95(+2.37%)
Oct 22, 2014	40.78	40.81	39.94	40.08	3,637,500	-0.82(-2.00%)
Oct 21, 2014	40.58	40.93	40.37	40.90	4,307,400	+0.74(+1.84%)
Oct 20, 2014	39.98	40.38	39.79	40.16	2,589,800	-0.03(-0.07%)
Oct 17, 2014	39.62	40.68	39.58	40.19	3,662,300	+1.26(+3.24%)
Oct 16, 2014	38.27	39.34	38.27	38.93	5,039,100	-0.02(-0.05%)
Oct 15, 2014	38.83	39.14	38.15	38.95	6,567,900	-0.74(-1.86%)
Oct 14, 2014	41.38	41.54	39.46	39.69	9,078,500	-1.85(-4.45%)
Oct 13, 2014	42.16	42.31	41.52	41.54	5,448,000	-0.49(-1.17%)
Oct 10, 2014	42.55	42.87	41.99	42.03	6,347,800	-0.45(-1.06%)
Oct 09, 2014	43.68	43.74	42.35	42.48	4,875,400	-1.21(-2.77%)
Oct 08, 2014	42.51	43.70	42.40	43.69	5,165,100	+1.31(+3.09%)
Oct 07, 2014	42.56	42.72	42.31	42.38	3,337,500	-0.57(-1.33%)
Oct 06, 2014	43.61	43.66	42.92	42.95	4,086,900	-0.55(-1.26%)
Oct 03, 2014	43.49	43.70	43.36	43.50	3,276,600	+0.24(+0.55%)
Oct 02, 2014	44.30	44.45	42.93	43.26	4,850,300	-1.17(-2.63%)
Oct 01, 2014	44.47	44.79	44.34	44.43	5,138,900	-0.14(-0.31%)
Sep 30, 2014	44.35	44.63	44.25	44.57	3,410,800	+0.27(+0.61%)
Sep 29, 2014	44.16	44.32	43.76	44.30	2,906,200	+0.07(+0.16%)
Sep 26, 2014	43.79	44.29	43.64	44.23	2,335,300	+0.44(+1.00%)
Sep 25, 2014	44.11	44.24	43.73	43.79	2,975,300	-0.50(-1.13%)
Sep 24, 2014	44.23	44.43	44.19	44.29	3,660,700	-0.06(-0.14%)
Sep 23, 2014	44.47	44.57	44.34	44.35	2,370,500	-0.30(-0.67%)
Sep 22, 2014	44.90	44.94	44.57	44.65	2,419,200	-0.26(-0.58%)
Sep 19, 2014	45.10	45.22	44.71	44.91	5,266,900	-0.13(-0.29%)
Sep 18, 2014	44.42	45.16	44.30	45.04	3,059,000	+0.73(+1.65%)
Sep 17, 2014	44.47	44.68	44.15	44.31	2,819,900	-0.14(-0.31%)
Sep 16, 2014	44.13	44.56	44.05	44.45	2,742,800	+0.23(+0.52%)
Sep 15, 2014	44.25	44.36	44.02	44.22	2,486,600	-0.11(-0.25%)
Sep 12, 2014	44.94	45.00	44.27	44.33	2,919,200	-0.60(-1.34%)
Sep 11, 2014	44.26	45.08	44.08	44.93	3,937,600	+0.64(+1.45%)
Sep 10, 2014	43.97	44.54	43.82	44.29	2,788,100	+0.31(+0.70%)
Sep 09, 2014	44.19	44.21	43.95	43.98	2,275,800	-0.20(-0.45%)
Sep 08, 2014	44.01	44.30	44.00	44.18	2,366,100	+0.09(+0.20%)
Sep 05, 2014	43.63	44.11	43.50	44.09	2,420,900	+0.37(+0.85%)
Sep 04, 2014	44.05	44.08	43.69	43.72	3,336,100	-0.26(-0.59%)
Sep 03, 2014	44.31	44.38	43.96	43.98	2,022,800	-0.17(-0.39%)
Sep 02, 2014	44.62	44.75	43.99	44.15	3,182,100	-0.47(-1.05%)
Aug 29, 2014	44.72	44.81	44.31	44.62	1,861,600	-0.07(-0.16%)
Aug 28, 2014	44.39	44.76	44.08	44.69	2,959,300	+0.15(+0.34%)
Aug 27, 2014	44.47	44.66	44.38	44.54	1,859,500	+0.15(+0.34%)
Aug 26, 2014	44.81	44.81	44.28	44.39	2,006,700	-0.27(-0.60%)
Aug 25, 2014	45.11	45.22	44.65	44.66	1,813,800	-0.28(-0.62%)
Aug 22, 2014	45.08	45.21	44.88	44.94	1,483,900	-0.21(-0.47%)
Aug 21, 2014	45.05	45.24	44.97	45.15	1,036,500	+0.17(+0.38%)
Aug 20, 2014	44.78	45.09	44.65	44.98	1,722,200	+0.26(+0.58%)
Aug 19, 2014	44.49	44.81	44.46	44.72	1,414,100	+0.27(+0.61%)
Aug 18, 2014	44.21	44.56	44.16	44.45	1,415,000	+0.59(+1.35%)
Aug 15, 2014	44.13	44.16	43.45	43.86	1,632,700	-0.11(-0.25%)
Aug 14, 2014	43.82	44.11	43.79	43.97	1,422,300	+0.14(+0.32%)
Aug 13, 2014	43.55	43.84	43.52	43.83	1,257,600	+0.46(+1.06%)
Aug 12, 2014	43.38	43.64	43.26	43.37	1,158,500	-0.10(-0.23%)
Aug 11, 2014	43.58	43.85	43.43	43.47	1,188,500	+0.00(+0.00%)
Aug 08, 2014	42.75	43.48	42.72	43.47	2,246,400	+0.77(+1.80%)
Aug 07, 2014	43.13	43.25	42.63	42.70	1,985,400	-0.13(-0.30%)
Aug 06, 2014	42.66	43.05	42.57	42.83	2,057,100	-0.13(-0.30%)
Aug 05, 2014	43.19	43.49	42.79	42.96	1,618,600	-0.36(-0.83%)
Aug 04, 2014	43.29	43.41	42.96	43.32	1,695,600	+0.22(+0.51%)
Aug 01, 2014	43.11	43.27	42.44	43.10	3,829,600	-4.14(-8.76%)
Jul 31, 2014	47.84	47.97	47.08	47.24	3,010,606	-0.97(-2.01%)
Jul 30, 2014	48.65	48.79	47.88	48.21	3,273,436	-0.23(-0.47%)
Jul 29, 2014	48.66	48.88	48.44	48.44	3,256,929	-0.21(-0.43%)
Jul 28, 2014	48.51	48.66	48.07	48.65	2,554,255	+3.44(+7.61%)
Jul 25, 2014	44.99	45.85	44.99	45.21	3,462,900	+0.40(+0.89%)
Jul 24, 2014	44.91	45.22	44.75	44.81	2,230,200	-0.11(-0.24%)
Jul 23, 2014	45.12	45.26	44.87	44.92	2,413,900	-0.39(-0.86%)
Jul 22, 2014	45.64	45.84	45.30	45.31	2,442,500	-0.05(-0.11%)
Jul 21, 2014	45.23	45.43	44.93	45.36	2,048,300	+0.12(+0.27%)
Jul 18, 2014	44.79	45.26	44.69	45.24	1,449,000	+0.58(+1.30%)
Jul 17, 2014	45.06	45.48	44.63	44.66	2,130,000	-0.79(-1.74%)
Jul 16, 2014	45.57	45.73	45.30	45.45	2,072,000	+0.05(+0.11%)
Jul 15, 2014	45.28	45.67	45.16	45.40	2,404,100	+0.13(+0.29%)
Jul 14, 2014	45.50	45.76	45.24	45.27	2,135,500	-0.03(-0.07%)
Jul 11, 2014	44.86	45.42	44.86	45.30	2,103,600	+0.48(+1.07%)
Jul 10, 2014	44.72	45.04	44.54	44.82	2,414,300	-5.91(-11.65%)
Jul 09, 2014	50.65	50.90	50.45	50.73	2,896,093	+5.69(+12.63%)
Jul 08, 2014	45.26	45.42	44.97	45.04	3,211,400	-0.29(-0.64%)
Jul 07, 2014	45.78	45.78	45.22	45.33	2,156,400	-0.62(-1.35%)
Jul 03, 2014	45.67	46.06	45.66	45.95	1,296,000	+0.33(+0.72%)
Jul 02, 2014	45.72	45.98	45.40	45.62	2,265,400	-0.26(-0.57%)
Jul 01, 2014	45.69	46.09	45.63	45.88	1,959,000	+0.28(+0.61%)
Jun 30, 2014	45.21	45.74	44.84	45.60	6,427,700	+0.22(+0.48%)
Jun 27, 2014	45.65	46.02	44.89	45.38	24,235,400	-0.25(-0.55%)
Jun 26, 2014	45.86	45.86	45.33	45.63	3,191,600	-0.20(-0.44%)
Jun 25, 2014	45.45	45.90	45.09	45.83	3,622,200	+0.24(+0.53%)
Jun 24, 2014	45.92	46.09	45.55	45.59	2,890,500	-0.38(-0.83%)
Jun 23, 2014	46.23	46.29	45.80	45.97	3,167,500	-0.26(-0.56%)
Jun 20, 2014	46.58	46.58	46.08	46.23	4,616,400	-0.23(-0.50%)
Jun 19, 2014	46.18	46.64	45.99	46.46	3,731,400	+0.26(+0.56%)
Jun 18, 2014	45.84	46.26	45.62	46.20	2,481,000	+0.20(+0.43%)
Jun 17, 2014	45.25	46.08	45.21	46.00	3,358,700	+0.63(+1.39%)
Jun 16, 2014	44.71	45.59	44.71	45.37	3,408,000	+0.62(+1.39%)
Jun 13, 2014	44.63	44.84	44.36	44.75	1,637,200	+0.14(+0.31%)
Jun 12, 2014	44.67	44.86	44.48	44.61	2,499,200	-0.05(-0.11%)
Jun 11, 2014	44.48	44.75	44.32	44.66	1,833,200	+0.08(+0.18%)
Jun 10, 2014	44.76	44.91	44.44	44.58	2,209,700	-0.26(-0.58%)
Jun 09, 2014	44.51	45.00	44.42	44.84	1,646,700	+0.41(+0.92%)
Jun 06, 2014	44.09	44.44	44.09	44.43	2,475,400	+0.55(+1.25%)
Jun 05, 2014	43.87	44.09	43.57	43.88	2,141,000	+0.15(+0.34%)
Jun 04, 2014	43.28	43.93	43.18	43.73	2,733,700	+0.45(+1.04%)
Jun 03, 2014	43.54	43.74	43.11	43.28	3,091,200	-0.46(-1.05%)
Jun 02, 2014	43.64	43.93	43.28	43.74	2,576,300	+0.10(+0.23%)
May 30, 2014	43.64	43.81	43.54	43.64	2,907,300	-0.06(-0.14%)
May 29, 2014	43.73	43.86	43.36	43.70	2,562,700	-0.02(-0.05%)
May 28, 2014	43.77	44.26	43.69	43.72	2,560,600	-5.14(-10.52%)
May 27, 2014	48.47	48.93	48.45	48.86	4,614,401	+5.57(+12.87%)
May 23, 2014	42.86	43.38	42.74	43.29	1,628,700	+0.52(+1.22%)
May 22, 2014	42.70	43.07	42.62	42.77	3,271,400	+0.14(+0.33%)
May 21, 2014	42.95	43.15	42.48	42.63	2,814,900	-0.13(-0.30%)
May 20, 2014	43.10	43.26	42.59	42.76	2,108,800	-0.41(-0.95%)
May 19, 2014	42.54	43.24	42.47	43.17	1,683,400	+0.51(+1.20%)
May 16, 2014	42.37	42.68	42.24	42.66	1,792,600	+0.20(+0.47%)
May 15, 2014	42.58	42.60	42.02	42.46	1,471,900	-0.28(-0.66%)
May 14, 2014	42.96	43.06	42.71	42.74	1,929,300	-0.20(-0.47%)
May 13, 2014	43.03	43.42	42.92	42.94	2,312,500	-0.11(-0.26%)
May 12, 2014	41.91	43.26	41.89	43.05	6,148,700	+1.46(+3.51%)
May 09, 2014	41.23	41.71	41.11	41.59	2,774,000	+0.33(+0.80%)
May 08, 2014	41.04	41.57	40.92	41.26	2,439,300	+0.22(+0.54%)
May 07, 2014	40.75	41.06	40.59	41.04	2,696,200	+0.43(+1.06%)
May 06, 2014	40.69	40.90	40.52	40.61	2,496,800	-0.11(-0.27%)
May 05, 2014	40.54	40.78	40.15	40.72	3,383,800	-0.09(-0.22%)
May 02, 2014	40.81	41.24	40.70	40.81	2,093,800	-4.37(-9.67%)
May 01, 2014	45.19	45.61	44.93	45.18	3,703,950	+4.28(+10.46%)
Apr 30, 2014	41.02	41.31	40.72	40.90	3,213,800	-0.09(-0.22%)
Apr 29, 2014	40.95	41.19	40.69	40.99	2,530,600	+0.15(+0.37%)
Apr 28, 2014	41.38	41.52	40.16	40.84	4,688,200	-0.45(-1.09%)
Apr 25, 2014	41.52	42.08	40.89	41.29	7,895,700	-0.92(-2.18%)
Apr 24, 2014	42.60	42.60	42.12	42.21	2,336,200	-0.19(-0.45%)
Apr 23, 2014	42.50	42.86	42.32	42.40	2,421,300	-0.21(-0.49%)
Apr 22, 2014	42.48	42.73	42.29	42.61	1,552,400	+0.11(+0.26%)
Apr 21, 2014	42.25	42.52	42.24	42.50	1,611,700	+0.28(+0.66%)
Apr 17, 2014	41.44	42.51	41.44	42.22	3,600,200	+0.66(+1.59%)
Apr 16, 2014	41.17	41.56	41.00	41.56	2,457,100	+0.64(+1.56%)
Apr 15, 2014	40.89	41.35	40.53	40.92	2,830,300	+0.19(+0.47%)
Apr 14, 2014	40.82	41.12	40.42	40.73	2,420,800	+0.11(+0.27%)
Apr 11, 2014	40.83	41.07	40.57	40.62	2,090,400	-0.36(-0.88%)
Apr 10, 2014	41.51	42.01	40.96	40.98	3,260,000	-0.52(-1.25%)
Apr 09, 2014	41.52	41.65	41.12	41.50	5,648,500	+0.16(+0.39%)
Apr 08, 2014	41.01	41.39	40.52	41.34	2,932,700	+0.28(+0.68%)
Apr 07, 2014	42.17	42.23	40.95	41.06	2,593,100	-1.22(-2.89%)
Apr 04, 2014	42.79	43.00	42.17	42.28	1,724,200	-0.31(-0.73%)
Apr 03, 2014	42.60	42.80	42.37	42.59	5,291,400	+0.15(+0.35%)
Apr 02, 2014	42.90	43.05	42.43	42.44	3,705,900	-0.50(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.