Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 100.28 | 100.54 | 100.04 | 100.05 | 57,520 | -0.82(-0.82%) |
Mar 30, 2022 | 100.72 | 101.00 | 100.67 | 100.87 | 114,604 | +0.54(+0.54%) |
Mar 29, 2022 | 100.62 | 100.72 | 100.12 | 100.33 | 151,542 | +0.98(+0.99%) |
Mar 28, 2022 | 99.10 | 99.46 | 99.10 | 99.35 | 33,754 | -0.00(-0.00%) |
Mar 25, 2022 | 99.58 | 99.68 | 99.33 | 99.35 | 38,729 | -0.12(-0.12%) |
Mar 24, 2022 | 99.30 | 99.61 | 99.21 | 99.47 | 42,658 | -0.07(-0.07%) |
Mar 23, 2022 | 99.31 | 99.61 | 99.18 | 99.54 | 101,376 | -0.29(-0.29%) |
Mar 22, 2022 | 99.73 | 99.84 | 99.63 | 99.83 | 13,942 | +0.20(+0.21%) |
Mar 21, 2022 | 99.92 | 100.07 | 99.62 | 99.63 | 35,059 | -0.38(-0.38%) |
Mar 18, 2022 | 99.61 | 100.15 | 99.56 | 100.01 | 125,329 | -0.40(-0.40%) |
Mar 17, 2022 | 100.08 | 100.74 | 100.06 | 100.41 | 65,356 | +0.37(+0.37%) |
Mar 16, 2022 | 99.38 | 100.06 | 99.09 | 100.04 | 160,809 | +0.92(+0.92%) |
Mar 15, 2022 | 99.43 | 99.60 | 98.86 | 99.12 | 27,398 | +0.10(+0.10%) |
Mar 14, 2022 | 99.06 | 99.44 | 98.94 | 99.02 | 73,973 | +0.33(+0.34%) |
Mar 11, 2022 | 99.40 | 99.41 | 98.63 | 98.69 | 78,788 | -0.59(-0.59%) |
Mar 10, 2022 | 99.70 | 99.72 | 99.23 | 99.28 | 65,563 | -0.90(-0.90%) |
Mar 09, 2022 | 99.99 | 100.38 | 99.70 | 100.17 | 97,185 | +1.46(+1.48%) |
Mar 08, 2022 | 98.72 | 99.13 | 98.38 | 98.71 | 151,762 | +0.36(+0.37%) |
Mar 07, 2022 | 98.87 | 98.87 | 98.17 | 98.35 | 135,796 | -0.59(-0.59%) |
Mar 04, 2022 | 98.79 | 98.96 | 98.62 | 98.93 | 181,551 | -1.21(-1.21%) |
Mar 03, 2022 | 100.39 | 100.39 | 99.89 | 100.14 | 92,009 | -0.55(-0.54%) |
Mar 02, 2022 | 100.45 | 100.83 | 100.12 | 100.69 | 63,442 | -0.14(-0.13%) |
Mar 01, 2022 | 100.97 | 100.99 | 100.39 | 100.83 | 171,163 | -0.65(-0.64%) |
Feb 28, 2022 | 101.46 | 101.78 | 101.35 | 101.48 | 169,956 | -0.51(-0.50%) |
Feb 25, 2022 | 101.53 | 102.03 | 101.70 | 101.99 | 80,875 | +0.58(+0.58%) |
Feb 24, 2022 | 100.88 | 101.54 | 100.56 | 101.40 | 216,864 | -0.89(-0.87%) |
Feb 23, 2022 | 102.71 | 102.71 | 102.27 | 102.29 | 24,297 | -0.27(-0.27%) |
Feb 22, 2022 | 102.60 | 102.74 | 102.51 | 102.56 | 24,280 | +0.02(+0.02%) |
Feb 18, 2022 | 102.54 | 0 | -0.27(-0.27%) | |||
Feb 17, 2022 | 102.92 | 103.01 | 102.82 | 102.82 | 35,961 | -0.28(-0.27%) |
Feb 16, 2022 | 102.87 | 103.17 | 102.87 | 103.10 | 37,215 | +0.23(+0.22%) |
Feb 15, 2022 | 102.78 | 102.95 | 102.54 | 102.87 | 24,331 | +0.62(+0.61%) |
Feb 14, 2022 | 102.44 | 102.48 | 102.17 | 102.25 | 100,448 | -0.44(-0.43%) |
Feb 11, 2022 | 103.11 | 103.28 | 102.61 | 102.69 | 127,170 | -0.86(-0.83%) |
Feb 10, 2022 | 103.12 | 104.10 | 103.11 | 103.55 | 44,755 | +0.07(+0.07%) |
Feb 09, 2022 | 103.49 | 103.64 | 103.42 | 103.48 | 30,853 | +0.03(+0.03%) |
Feb 08, 2022 | 103.42 | 103.46 | 103.29 | 103.45 | 39,809 | -0.17(-0.17%) |
Feb 07, 2022 | 103.51 | 103.69 | 103.42 | 103.62 | 30,497 | -0.16(-0.15%) |
Feb 04, 2022 | 103.61 | 103.82 | 103.39 | 103.78 | 195,980 | +0.25(+0.24%) |
Feb 03, 2022 | 103.06 | 103.75 | 103.53 | 232,709 | +1.10(+1.08%) | |
Feb 02, 2022 | 102.47 | 102.56 | 102.27 | 102.43 | 123,433 | +0.35(+0.34%) |
Feb 01, 2022 | 101.96 | 102.13 | 101.79 | 102.08 | 29,186 | +0.27(+0.27%) |
Jan 31, 2022 | 101.34 | 101.86 | 101.80 | 212,044 | +0.78(+0.77%) | |
Jan 28, 2022 | 100.97 | 101.15 | 100.86 | 101.03 | 402,726 | +0.09(+0.09%) |
Jan 27, 2022 | 101.05 | 101.10 | 100.83 | 100.93 | 107,020 | -0.86(-0.84%) |
Jan 26, 2022 | 102.32 | 102.32 | 101.77 | 101.79 | 117,751 | -0.62(-0.61%) |
Jan 25, 2022 | 102.08 | 102.43 | 101.98 | 102.42 | 88,268 | -0.16(-0.15%) |
Jan 24, 2022 | 102.40 | 102.68 | 102.31 | 102.57 | 91,656 | -0.22(-0.22%) |
Jan 21, 2022 | 102.84 | 102.88 | 102.75 | 102.80 | 49,766 | +0.37(+0.36%) |
Jan 20, 2022 | 102.81 | 102.86 | 102.43 | 102.43 | 34,976 | -0.43(-0.42%) |
Jan 19, 2022 | 102.83 | 102.90 | 102.75 | 102.86 | 75,468 | +0.32(+0.31%) |
Jan 18, 2022 | 102.93 | 103.01 | 102.51 | 102.53 | 124,565 | -0.93(-0.90%) |
Jan 14, 2022 | 103.46 | 0 | -0.32(-0.31%) | |||
Jan 13, 2022 | 103.99 | 104.05 | 103.77 | 103.78 | 36,268 | -0.01(-0.01%) |
Jan 12, 2022 | 103.38 | 103.79 | 103.38 | 103.79 | 52,206 | +0.76(+0.74%) |
Jan 11, 2022 | 102.62 | 103.09 | 102.56 | 103.03 | 17,245 | +0.34(+0.33%) |
Jan 10, 2022 | 102.38 | 102.74 | 102.34 | 102.69 | 24,749 | -0.30(-0.29%) |
Jan 07, 2022 | 102.59 | 103.00 | 102.59 | 102.99 | 53,138 | +0.66(+0.65%) |
Jan 06, 2022 | 102.47 | 102.69 | 102.29 | 102.33 | 80,449 | -0.19(-0.19%) |
Jan 05, 2022 | 102.72 | 102.83 | 102.47 | 102.52 | 18,504 | +0.25(+0.24%) |
Jan 04, 2022 | 102.28 | 102.61 | 102.25 | 102.28 | 11,939 | -0.11(-0.11%) |