Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 61.43 61.91 60.85 61.63 4,299,688 +0.20(+0.32%)
Mar 30, 2016 61.61 61.91 60.83 61.43 3,599,853 +0.07(+0.11%)
Mar 29, 2016 60.54 61.57 60.48 61.37 4,457,162 +0.92(+1.53%)
Mar 28, 2016 61.07 61.17 60.24 60.44 3,110,148 -0.43(-0.70%)
Mar 24, 2016 60.47 60.87 60.87 60.87 3,380,045 -0.04(-0.07%)
Mar 23, 2016 61.77 61.82 60.69 60.91 4,538,560 -0.64(-1.04%)
Mar 22, 2016 60.09 61.83 60.05 61.55 8,944,463 +1.43(+2.38%)
Mar 21, 2016 60.60 60.81 59.77 60.13 6,893,582 -0.60(-0.99%)
Mar 18, 2016 59.23 60.81 59.11 60.72 11,837,865 +1.62(+2.74%)
Mar 17, 2016 61.82 61.92 58.10 59.11 18,018,098 -2.93(-4.72%)
Mar 16, 2016 61.02 62.39 60.91 62.03 6,177,415 +1.06(+1.74%)
Mar 15, 2016 61.32 61.62 59.57 60.97 16,063,257 -2.29(-3.61%)
Mar 14, 2016 63.56 63.85 63.16 63.26 3,740,979 -0.63(-0.99%)
Mar 11, 2016 62.88 64.15 62.64 63.89 4,121,160 +1.40(+2.23%)
Mar 10, 2016 63.33 63.51 61.99 62.50 5,163,440 -0.45(-0.71%)
Mar 09, 2016 62.92 63.28 62.48 62.94 2,771,469 +0.46(+0.74%)
Mar 08, 2016 62.43 63.81 62.38 62.48 3,827,661 -0.34(-0.55%)
Mar 07, 2016 62.62 63.30 62.31 62.82 4,022,741 -0.17(-0.27%)
Mar 04, 2016 62.80 63.39 62.39 62.99 4,067,832 +0.30(+0.48%)
Mar 03, 2016 63.16 63.24 62.12 62.69 5,288,725 -0.66(-1.04%)
Mar 02, 2016 62.25 63.38 62.00 63.35 7,873,616 +1.10(+1.76%)
Mar 01, 2016 62.16 62.32 61.50 62.26 5,306,515 +0.63(+1.03%)
Feb 29, 2016 62.80 62.80 61.61 61.62 6,694,798 -1.37(-2.17%)
Feb 26, 2016 64.55 64.87 62.83 62.99 5,617,435 -1.04(-1.63%)
Feb 25, 2016 63.57 64.10 63.14 64.04 5,032,339 +0.62(+0.97%)
Feb 24, 2016 62.76 63.57 62.17 63.42 4,248,340 +0.54(+0.86%)
Feb 23, 2016 62.56 63.76 62.53 62.88 5,154,000 +0.39(+0.63%)
Feb 22, 2016 62.40 63.03 61.71 62.49 6,627,503 +0.34(+0.55%)
Feb 19, 2016 62.21 62.54 61.79 62.15 7,770,753 -0.74(-1.17%)
Feb 18, 2016 62.84 63.81 62.62 62.88 6,566,896 -1.04(-1.62%)
Feb 17, 2016 63.34 64.12 62.56 63.92 4,673,640 +1.16(+1.84%)
Feb 16, 2016 61.58 62.84 61.56 62.76 5,621,391 +1.76(+2.89%)
Feb 12, 2016 61.26 61.00 61.00 61.00 7,398,969 -0.13(-0.21%)
Feb 11, 2016 61.79 62.16 60.62 61.13 6,338,959 -1.41(-2.26%)
Feb 10, 2016 63.10 64.08 62.46 62.54 5,547,690 -0.14(-0.22%)
Feb 09, 2016 62.41 63.71 61.81 62.68 6,070,897 -0.38(-0.61%)
Feb 08, 2016 62.51 63.39 61.90 63.06 5,116,248 -0.11(-0.17%)
Feb 05, 2016 63.03 64.44 62.51 63.17 7,427,181 +0.03(+0.05%)
Feb 04, 2016 64.55 65.05 62.42 63.13 7,458,274 -1.54(-2.38%)
Feb 03, 2016 64.99 65.91 63.08 64.67 8,196,214 -0.18(-0.28%)
Feb 02, 2016 66.01 66.55 64.67 64.85 5,652,250 -1.78(-2.68%)
Feb 01, 2016 66.48 67.28 65.68 66.64 4,772,008 -0.59(-0.89%)
Jan 29, 2016 65.75 67.50 65.64 67.23 8,285,710 +1.95(+2.98%)
Jan 28, 2016 69.59 69.95 65.06 65.29 11,916,123 -4.21(-6.05%)
Jan 27, 2016 69.36 70.76 68.81 69.49 5,108,322 -0.17(-0.24%)
Jan 26, 2016 69.48 69.84 68.77 69.66 5,392,455 +0.21(+0.31%)
Jan 25, 2016 70.12 70.72 69.37 69.45 3,097,535 -0.65(-0.93%)
Jan 22, 2016 70.04 70.68 69.62 70.10 4,066,473 +0.92(+1.33%)
Jan 21, 2016 70.17 70.22 68.50 69.19 5,801,426 -1.04(-1.48%)
Jan 20, 2016 69.57 70.95 68.34 70.22 9,826,273 -0.52(-0.73%)
Jan 19, 2016 69.96 72.08 69.66 70.74 10,776,465 +1.69(+2.45%)
Jan 15, 2016 68.58 69.05 69.05 69.05 7,852,518 -1.10(-1.57%)
Jan 14, 2016 67.38 70.32 67.04 70.16 9,710,692 +2.75(+4.09%)
Jan 13, 2016 68.63 68.69 67.22 67.40 5,445,406 -0.93(-1.37%)
Jan 12, 2016 68.52 68.85 67.59 68.34 5,093,002 +0.11(+0.16%)
Jan 11, 2016 69.10 69.63 67.00 68.23 5,752,459 -0.83(-1.21%)
Jan 08, 2016 69.42 70.11 68.88 69.06 6,918,179 -0.14(-0.20%)
Jan 07, 2016 69.38 70.38 68.70 69.19 6,862,003 -1.84(-2.60%)
Jan 06, 2016 70.28 72.14 70.12 71.04 7,797,788 -0.45(-0.63%)
Jan 05, 2016 70.46 72.59 70.44 71.49 8,777,541 +1.05(+1.50%)
Jan 04, 2016 70.89 71.06 69.52 70.44 8,126,386 -1.18(-1.65%)
Dec 31, 2015 72.86 71.62 71.62 71.62 3,739,602 -1.65(-2.25%)
Dec 30, 2015 73.48 74.03 73.22 73.27 2,317,551 -0.04(-0.06%)
Dec 29, 2015 72.96 73.84 72.76 73.31 2,467,998 +0.65(+0.89%)
Dec 28, 2015 72.74 72.84 72.15 72.66 2,390,410 -0.31(-0.42%)
Dec 24, 2015 73.08 72.97 72.97 72.97 1,749,383 -0.30(-0.41%)
Dec 23, 2015 73.40 73.84 73.21 73.27 3,299,022 +0.25(+0.34%)
Dec 22, 2015 73.33 73.50 72.48 73.02 2,877,919 -0.11(-0.15%)
Dec 21, 2015 72.86 73.48 72.37 73.13 4,402,955 +1.08(+1.50%)
Dec 18, 2015 72.73 73.08 72.05 72.05 6,848,986 -1.23(-1.68%)
Dec 17, 2015 73.73 74.12 73.27 73.28 4,621,626 -0.06(-0.08%)
Dec 16, 2015 73.10 73.59 71.44 73.34 3,508,608 +0.65(+0.90%)
Dec 15, 2015 72.40 73.08 72.26 72.69 4,677,349 +0.71(+0.99%)
Dec 14, 2015 70.85 72.00 70.52 71.97 6,127,832 +1.18(+1.67%)
Dec 11, 2015 71.23 71.72 70.65 70.79 4,398,062 -1.38(-1.91%)
Dec 10, 2015 71.59 72.68 70.85 72.17 4,314,590 +0.89(+1.25%)
Dec 09, 2015 73.11 73.37 71.03 71.28 6,446,803 -2.17(-2.95%)
Dec 08, 2015 72.77 74.52 72.73 73.44 5,601,467 +0.03(+0.03%)
Dec 07, 2015 74.33 74.93 73.00 73.42 5,152,083 -0.20(-0.28%)
Dec 04, 2015 70.95 74.18 70.91 73.62 8,221,096 +3.03(+4.29%)
Dec 03, 2015 71.95 72.11 70.17 70.60 4,317,540 -1.27(-1.77%)
Dec 02, 2015 73.32 73.72 71.75 71.87 5,224,035 -1.65(-2.24%)
Dec 01, 2015 71.57 73.55 70.84 73.52 8,668,795 +3.79(+5.44%)
Nov 30, 2015 71.19 71.42 69.73 69.73 7,719,776 -1.37(-1.92%)
Nov 27, 2015 71.20 71.61 71.06 71.10 1,475,078 -0.08(-0.11%)
Nov 25, 2015 71.29 71.18 71.18 71.18 2,975,916 -0.12(-0.17%)
Nov 24, 2015 71.02 71.67 70.59 71.29 4,036,846 -0.73(-1.01%)
Nov 23, 2015 71.82 72.18 71.50 72.03 4,741,904 +0.23(+0.32%)
Nov 20, 2015 71.65 72.67 71.50 71.80 5,001,968 +0.64(+0.90%)
Nov 19, 2015 70.72 71.29 70.31 71.16 3,713,221 +0.06(+0.08%)
Nov 18, 2015 69.26 71.19 69.18 71.10 4,607,903 +2.00(+2.89%)
Nov 17, 2015 68.79 70.06 68.53 69.10 3,544,092 +0.06(+0.09%)
Nov 16, 2015 68.00 69.06 67.98 69.04 3,895,354 +1.43(+2.11%)
Nov 13, 2015 67.71 68.23 67.30 67.61 4,280,872 -0.26(-0.39%)
Nov 12, 2015 68.46 68.64 67.83 67.88 4,291,799 -0.71(-1.04%)
Nov 11, 2015 68.08 69.08 67.97 68.59 3,910,131 +0.54(+0.80%)
Nov 10, 2015 66.90 68.27 66.90 68.05 3,885,621 +1.02(+1.52%)
Nov 09, 2015 67.59 67.81 66.37 67.03 4,918,267 -0.93(-1.37%)
Nov 06, 2015 67.82 68.07 66.25 67.96 7,201,704 -0.13(-0.19%)
Nov 05, 2015 68.41 68.75 67.28 68.08 4,483,689 -0.37(-0.54%)
Nov 04, 2015 69.38 69.38 68.35 68.45 4,027,827 -0.52(-0.76%)
Nov 03, 2015 69.45 69.71 68.52 68.98 5,712,677 -0.31(-0.45%)
Nov 02, 2015 68.53 69.41 68.25 69.29 4,111,804 +0.40(+0.58%)
Oct 30, 2015 69.32 69.72 68.89 68.89 4,788,386 -0.36(-0.52%)
Oct 29, 2015 69.51 70.58 68.67 69.26 6,107,685 -0.90(-1.29%)
Oct 28, 2015 68.58 70.19 67.90 70.16 6,760,998 +1.82(+2.67%)
Oct 27, 2015 67.15 68.37 67.15 68.34 5,649,508 +1.52(+2.28%)
Oct 26, 2015 66.14 67.45 65.69 66.82 5,630,129 +0.68(+1.02%)
Oct 23, 2015 65.50 66.79 65.26 66.14 6,724,131 +1.12(+1.73%)
Oct 22, 2015 65.22 65.74 63.48 65.02 11,929,247 -0.03(-0.04%)
Oct 21, 2015 66.07 66.20 64.12 65.04 10,622,152 -0.66(-1.00%)
Oct 20, 2015 67.69 67.86 65.56 65.70 8,829,576 -2.08(-3.07%)
Oct 19, 2015 68.52 68.67 67.12 67.78 6,949,702 -1.06(-1.55%)
Oct 16, 2015 68.06 68.86 67.53 68.84 6,535,375 +1.39(+2.07%)
Oct 15, 2015 67.01 67.64 66.56 67.45 7,586,221 +0.52(+0.77%)
Oct 14, 2015 68.39 69.26 66.77 66.93 11,240,804 -0.31(-0.46%)
Oct 13, 2015 67.39 68.62 67.18 67.25 11,960,708 +0.15(+0.23%)
Oct 12, 2015 66.37 68.20 66.13 67.10 31,339,108 -5.66(-7.78%)
Oct 09, 2015 72.07 73.12 71.79 72.75 6,056,239 +2.00(+2.83%)
Oct 08, 2015 70.23 70.94 69.08 70.75 5,440,964 -0.19(-0.26%)
Oct 07, 2015 71.20 71.66 69.60 70.94 6,076,098 -0.15(-0.21%)
Oct 06, 2015 72.97 73.06 69.32 71.09 6,537,021 -2.03(-2.77%)
Oct 05, 2015 74.39 74.73 72.29 73.12 6,273,074 -0.80(-1.09%)
Oct 02, 2015 71.08 73.94 70.60 73.92 6,649,951 +1.98(+2.75%)
Oct 01, 2015 70.61 72.06 70.44 71.94 6,334,874 +1.26(+1.78%)
Sep 30, 2015 68.86 70.75 68.83 70.68 8,028,224 +2.88(+4.25%)
Sep 29, 2015 67.88 69.43 66.92 67.80 8,659,870 +0.46(+0.68%)
Sep 28, 2015 70.68 70.83 66.30 67.35 9,821,221 -3.65(-5.14%)
Sep 25, 2015 72.84 72.84 70.30 71.00 6,861,081 -1.09(-1.51%)
Sep 24, 2015 73.02 73.09 71.86 72.09 6,739,709 -1.13(-1.55%)
Sep 23, 2015 74.32 74.68 73.12 73.22 5,758,122 -0.94(-1.26%)
Sep 22, 2015 73.33 74.31 73.16 74.16 5,990,433 +0.18(+0.24%)
Sep 21, 2015 75.25 75.85 73.57 73.98 7,866,549 -0.76(-1.02%)
Sep 18, 2015 76.61 77.24 74.65 74.74 13,708,255 -1.26(-1.66%)
Sep 17, 2015 71.34 78.42 71.18 76.00 20,029,798 +4.67(+6.55%)
Sep 16, 2015 71.03 71.39 69.77 71.33 4,552,422 +1.26(+1.80%)
Sep 15, 2015 69.62 70.41 69.35 70.07 4,182,108 +0.90(+1.31%)
Sep 14, 2015 69.19 69.49 68.65 69.16 3,785,453 +0.08(+0.11%)
Sep 11, 2015 68.12 69.13 66.50 69.09 4,316,748 +0.81(+1.19%)
Sep 10, 2015 68.51 68.98 67.99 68.28 4,342,483 -0.21(-0.31%)
Sep 09, 2015 70.48 70.52 68.32 68.49 3,362,000 -1.51(-2.16%)
Sep 08, 2015 68.80 70.08 68.63 70.00 3,130,017 +2.16(+3.19%)
Sep 04, 2015 68.11 67.84 67.84 67.84 4,044,984 -1.08(-1.57%)
Sep 03, 2015 69.30 69.98 68.70 68.92 3,821,537 -0.18(-0.26%)
Sep 02, 2015 68.17 69.11 67.82 69.10 3,857,280 +1.70(+2.52%)
Sep 01, 2015 67.78 68.62 67.06 67.40 5,091,732 -2.15(-3.10%)
Aug 31, 2015 70.45 71.30 69.30 69.55 4,079,218 -0.71(-1.01%)
Aug 28, 2015 70.73 70.95 69.91 70.26 5,755,906 -0.46(-0.66%)
Aug 27, 2015 69.08 70.98 69.01 70.73 5,568,745 +2.23(+3.26%)
Aug 26, 2015 67.47 68.67 65.68 68.50 8,545,761 +2.40(+3.63%)
Aug 25, 2015 69.42 69.76 65.76 66.10 7,623,709 -2.09(-3.06%)
Aug 24, 2015 68.92 70.07 67.15 68.18 10,206,862 -3.21(-4.50%)
Aug 21, 2015 73.46 74.07 71.39 71.39 9,850,804 -2.36(-3.21%)
Aug 20, 2015 73.36 75.13 72.69 73.76 12,880,133 +3.01(+4.25%)
Aug 19, 2015 70.22 71.40 69.74 70.75 3,139,168 +0.32(+0.46%)
Aug 18, 2015 70.80 70.94 70.30 70.43 2,653,792 -0.07(-0.10%)
Aug 17, 2015 70.32 70.76 70.04 70.50 3,332,595 -0.37(-0.52%)
Aug 14, 2015 70.03 70.90 69.92 70.87 2,699,786 +0.74(+1.06%)
Aug 13, 2015 70.27 70.74 70.01 70.13 2,668,624 -0.30(-0.42%)
Aug 12, 2015 69.86 70.52 68.95 70.42 3,398,342 +0.29(+0.41%)
Aug 11, 2015 69.52 70.31 69.46 70.14 3,818,160 +0.03(+0.04%)
Aug 10, 2015 69.53 70.33 69.21 70.11 3,825,422 +1.04(+1.51%)
Aug 07, 2015 69.26 69.42 67.71 69.07 5,414,025 -0.36(-0.52%)
Aug 06, 2015 71.48 71.48 68.20 69.43 4,605,451 -1.70(-2.40%)
Aug 05, 2015 71.09 71.43 70.50 71.13 4,498,585 +0.57(+0.81%)
Aug 04, 2015 70.93 71.35 70.40 70.56 3,388,588 -0.08(-0.11%)
Aug 03, 2015 71.20 71.36 70.13 70.64 5,736,129 -0.31(-0.44%)
Jul 31, 2015 71.26 71.58 70.84 70.95 4,899,808 -0.03(-0.04%)
Jul 30, 2015 70.74 71.34 70.50 70.98 4,607,059 -0.46(-0.65%)
Jul 29, 2015 72.13 72.19 71.12 71.44 3,230,127 -0.50(-0.69%)
Jul 28, 2015 71.12 71.95 70.94 71.93 3,606,483 +1.28(+1.82%)
Jul 27, 2015 70.94 71.03 69.97 70.65 6,456,607 -0.48(-0.67%)
Jul 24, 2015 72.20 72.38 70.66 71.13 4,121,616 -1.71(-2.35%)
Jul 23, 2015 74.77 75.45 71.91 72.84 6,263,540 +0.32(+0.44%)
Jul 22, 2015 69.95 72.87 68.42 72.52 15,100,687 +0.68(+0.95%)
Jul 21, 2015 73.53 73.62 71.80 71.84 9,605,772 -1.93(-2.62%)
Jul 20, 2015 73.63 73.81 73.27 73.77 5,145,455 +0.42(+0.57%)
Jul 17, 2015 73.04 73.41 72.72 73.35 5,276,739 +0.17(+0.23%)
Jul 16, 2015 72.87 73.43 72.69 73.18 6,644,068 +0.66(+0.91%)
Jul 15, 2015 73.70 74.02 72.28 72.52 7,880,277 -2.00(-2.68%)
Jul 14, 2015 74.76 74.80 73.75 74.52 7,180,958 -0.05(-0.07%)
Jul 13, 2015 74.84 75.71 74.44 74.57 7,075,853 +0.44(+0.60%)
Jul 10, 2015 74.13 74.27 73.63 74.12 5,325,700 +0.68(+0.93%)
Jul 09, 2015 73.88 74.14 72.96 73.44 5,678,718 +0.19(+0.26%)
Jul 08, 2015 74.11 74.30 73.18 73.25 6,348,714 -1.24(-1.67%)
Jul 07, 2015 72.74 74.53 72.25 74.49 8,233,331 +2.00(+2.76%)
Jul 06, 2015 71.62 72.57 71.57 72.49 6,030,407 +0.18(+0.24%)
Jul 02, 2015 71.54 72.32 72.32 72.32 6,108,178 +1.08(+1.52%)
Jul 01, 2015 70.35 71.33 70.19 71.24 4,322,633 +1.14(+1.63%)
Jun 30, 2015 70.94 71.00 70.01 70.09 5,075,635 -0.24(-0.35%)
Jun 29, 2015 71.66 71.85 70.30 70.34 5,290,806 -1.74(-2.41%)
Jun 26, 2015 71.52 72.14 71.01 72.08 17,116,092 +0.88(+1.24%)
Jun 25, 2015 70.66 72.96 70.59 71.19 11,464,548 +2.13(+3.09%)
Jun 24, 2015 69.26 69.75 69.06 69.06 5,017,057 -0.34(-0.50%)
Jun 23, 2015 70.31 70.31 69.22 69.41 4,339,801 -0.21(-0.30%)
Jun 22, 2015 69.93 70.05 69.56 69.62 4,213,150 +0.24(+0.35%)
Jun 19, 2015 69.24 69.86 69.11 69.37 8,227,017 -0.34(-0.49%)
Jun 18, 2015 70.43 70.83 69.47 69.72 8,637,449 -0.41(-0.59%)
Jun 17, 2015 71.09 71.09 69.69 70.13 7,108,798 -1.05(-1.47%)
Jun 16, 2015 70.45 71.63 70.21 71.18 6,782,840 +0.59(+0.83%)
Jun 15, 2015 70.16 71.03 69.76 70.59 6,506,707 -0.11(-0.15%)
Jun 12, 2015 72.11 72.18 69.76 70.70 15,044,403 -2.00(-2.75%)
Jun 11, 2015 69.77 73.24 69.75 72.70 19,939,008 +2.86(+4.10%)
Jun 10, 2015 68.83 70.09 68.26 69.83 15,686,328 +0.34(+0.50%)
Jun 09, 2015 65.80 69.59 65.49 69.49 12,040,685 +3.57(+5.41%)
Jun 08, 2015 65.47 66.20 65.34 65.92 7,225,236 +0.34(+0.51%)
Jun 05, 2015 65.12 65.70 64.64 65.59 3,321,925 +0.37(+0.57%)
Jun 04, 2015 64.93 65.99 64.92 65.22 4,510,221 -0.13(-0.19%)
Jun 03, 2015 65.48 65.63 64.88 65.34 3,895,892 -0.10(-0.15%)
Jun 02, 2015 66.12 66.12 65.07 65.44 5,321,510 -0.88(-1.33%)
Jun 01, 2015 66.26 67.04 66.14 66.32 5,796,588 +0.08(+0.13%)
May 29, 2015 63.93 66.79 63.82 66.24 14,194,574 +2.09(+3.26%)
May 28, 2015 62.80 64.21 62.75 64.15 5,745,512 +1.27(+2.02%)
May 27, 2015 62.43 62.95 62.27 62.88 3,455,608 +0.50(+0.79%)
May 26, 2015 62.09 62.44 61.98 62.39 4,996,260 +0.01(+0.01%)
May 22, 2015 62.17 62.38 62.38 62.38 3,601,229 +0.03(+0.04%)
May 21, 2015 61.57 62.42 61.44 62.35 3,916,514 +0.76(+1.24%)
May 20, 2015 61.66 61.87 61.44 61.59 2,358,730 -0.08(-0.12%)
May 19, 2015 61.14 61.77 60.98 61.66 4,226,500 +0.43(+0.70%)
May 18, 2015 61.33 61.36 60.97 61.24 2,575,141 +0.03(+0.05%)
May 15, 2015 61.48 61.64 60.94 61.20 4,126,556 -0.13(-0.22%)
May 14, 2015 61.02 61.47 60.81 61.34 4,007,306 +0.64(+1.05%)
May 13, 2015 60.67 61.06 60.44 60.70 3,216,819 +0.30(+0.50%)
May 12, 2015 60.98 60.98 60.29 60.40 3,781,293 -0.86(-1.40%)
May 11, 2015 61.08 61.69 61.02 61.26 3,548,364 +0.18(+0.29%)
May 08, 2015 60.45 61.45 60.45 61.08 4,453,522 +1.20(+2.00%)
May 07, 2015 59.82 60.27 59.79 59.88 4,351,363 -0.19(-0.32%)
May 06, 2015 60.01 60.27 59.65 60.07 4,278,867 +0.12(+0.19%)
May 05, 2015 60.72 60.84 59.88 59.96 4,480,730 -0.95(-1.56%)
May 04, 2015 61.07 61.36 60.74 60.91 4,846,217 -0.06(-0.10%)
May 01, 2015 60.25 61.14 59.49 60.97 7,835,828 +1.04(+1.74%)
Apr 30, 2015 60.00 60.54 59.56 59.92 6,571,607 -0.34(-0.57%)
Apr 29, 2015 59.92 60.72 59.90 60.27 8,143,129 +0.92(+1.55%)
Apr 28, 2015 58.88 59.43 58.53 59.35 5,466,653 +0.24(+0.41%)
Apr 27, 2015 59.97 60.17 58.90 59.11 6,390,545 -0.58(-0.96%)
Apr 24, 2015 60.22 60.39 59.42 59.68 4,577,097 -0.68(-1.13%)
Apr 23, 2015 60.77 60.82 59.26 60.37 6,534,924 +0.08(+0.14%)
Apr 22, 2015 60.42 60.42 59.93 60.28 4,204,400 +0.08(+0.12%)
Apr 21, 2015 60.85 60.97 60.08 60.21 4,855,438 -0.17(-0.28%)
Apr 20, 2015 60.87 61.08 60.28 60.37 3,046,895 -0.05(-0.08%)
Apr 17, 2015 60.87 61.03 60.00 60.42 5,261,190 -0.85(-1.39%)
Apr 16, 2015 61.37 61.70 61.19 61.27 3,454,181 -0.18(-0.30%)
Apr 15, 2015 61.32 61.72 61.12 61.46 5,227,603 +0.21(+0.34%)
Apr 14, 2015 61.12 61.49 60.95 61.25 4,738,150 -0.05(-0.08%)
Apr 13, 2015 61.10 61.40 60.96 61.30 5,218,964 -0.33(-0.54%)
Apr 10, 2015 60.45 61.68 60.24 61.63 4,745,187 +1.30(+2.16%)
Apr 09, 2015 60.22 60.50 59.96 60.33 3,113,252 +0.18(+0.29%)
Apr 08, 2015 59.97 60.27 59.65 60.16 3,856,372 +0.38(+0.63%)
Apr 07, 2015 59.41 60.10 59.35 59.78 3,751,738 +0.33(+0.55%)
Apr 06, 2015 59.31 59.79 59.06 59.46 4,721,791 +0.06(+0.10%)
Apr 02, 2015 59.58 59.40 59.40 59.40 4,535,727 -0.24(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.