Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	61.43	61.91	60.85	61.63	4,299,688	+0.20(+0.32%)
Mar 30, 2016	61.61	61.91	60.83	61.43	3,599,853	+0.07(+0.11%)
Mar 29, 2016	60.54	61.57	60.48	61.37	4,457,162	+0.92(+1.53%)
Mar 28, 2016	61.07	61.17	60.24	60.44	3,110,148	-0.43(-0.70%)
Mar 24, 2016	60.47	60.87	60.87	60.87	3,380,045	-0.04(-0.07%)
Mar 23, 2016	61.77	61.82	60.69	60.91	4,538,560	-0.64(-1.04%)
Mar 22, 2016	60.09	61.83	60.05	61.55	8,944,463	+1.43(+2.38%)
Mar 21, 2016	60.60	60.81	59.77	60.13	6,893,582	-0.60(-0.99%)
Mar 18, 2016	59.23	60.81	59.11	60.72	11,837,865	+1.62(+2.74%)
Mar 17, 2016	61.82	61.92	58.10	59.11	18,018,098	-2.93(-4.72%)
Mar 16, 2016	61.02	62.39	60.91	62.03	6,177,415	+1.06(+1.74%)
Mar 15, 2016	61.32	61.62	59.57	60.97	16,063,257	-2.29(-3.61%)
Mar 14, 2016	63.56	63.85	63.16	63.26	3,740,979	-0.63(-0.99%)
Mar 11, 2016	62.88	64.15	62.64	63.89	4,121,160	+1.40(+2.23%)
Mar 10, 2016	63.33	63.51	61.99	62.50	5,163,440	-0.45(-0.71%)
Mar 09, 2016	62.92	63.28	62.48	62.94	2,771,469	+0.46(+0.74%)
Mar 08, 2016	62.43	63.81	62.38	62.48	3,827,661	-0.34(-0.55%)
Mar 07, 2016	62.62	63.30	62.31	62.82	4,022,741	-0.17(-0.27%)
Mar 04, 2016	62.80	63.39	62.39	62.99	4,067,832	+0.30(+0.48%)
Mar 03, 2016	63.16	63.24	62.12	62.69	5,288,725	-0.66(-1.04%)
Mar 02, 2016	62.25	63.38	62.00	63.35	7,873,616	+1.10(+1.76%)
Mar 01, 2016	62.16	62.32	61.50	62.26	5,306,515	+0.63(+1.03%)
Feb 29, 2016	62.80	62.80	61.61	61.62	6,694,798	-1.37(-2.17%)
Feb 26, 2016	64.55	64.87	62.83	62.99	5,617,435	-1.04(-1.63%)
Feb 25, 2016	63.57	64.10	63.14	64.04	5,032,339	+0.62(+0.97%)
Feb 24, 2016	62.76	63.57	62.17	63.42	4,248,340	+0.54(+0.86%)
Feb 23, 2016	62.56	63.76	62.53	62.88	5,154,000	+0.39(+0.63%)
Feb 22, 2016	62.40	63.03	61.71	62.49	6,627,503	+0.34(+0.55%)
Feb 19, 2016	62.21	62.54	61.79	62.15	7,770,753	-0.74(-1.17%)
Feb 18, 2016	62.84	63.81	62.62	62.88	6,566,896	-1.04(-1.62%)
Feb 17, 2016	63.34	64.12	62.56	63.92	4,673,640	+1.16(+1.84%)
Feb 16, 2016	61.58	62.84	61.56	62.76	5,621,391	+1.76(+2.89%)
Feb 12, 2016	61.26	61.00	61.00	61.00	7,398,969	-0.13(-0.21%)
Feb 11, 2016	61.79	62.16	60.62	61.13	6,338,959	-1.41(-2.26%)
Feb 10, 2016	63.10	64.08	62.46	62.54	5,547,690	-0.14(-0.22%)
Feb 09, 2016	62.41	63.71	61.81	62.68	6,070,897	-0.38(-0.61%)
Feb 08, 2016	62.51	63.39	61.90	63.06	5,116,248	-0.11(-0.17%)
Feb 05, 2016	63.03	64.44	62.51	63.17	7,427,181	+0.03(+0.05%)
Feb 04, 2016	64.55	65.05	62.42	63.13	7,458,274	-1.54(-2.38%)
Feb 03, 2016	64.99	65.91	63.08	64.67	8,196,214	-0.18(-0.28%)
Feb 02, 2016	66.01	66.55	64.67	64.85	5,652,250	-1.78(-2.68%)
Feb 01, 2016	66.48	67.28	65.68	66.64	4,772,008	-0.59(-0.89%)
Jan 29, 2016	65.75	67.50	65.64	67.23	8,285,710	+1.95(+2.98%)
Jan 28, 2016	69.59	69.95	65.06	65.29	11,916,123	-4.21(-6.05%)
Jan 27, 2016	69.36	70.76	68.81	69.49	5,108,322	-0.17(-0.24%)
Jan 26, 2016	69.48	69.84	68.77	69.66	5,392,455	+0.21(+0.31%)
Jan 25, 2016	70.12	70.72	69.37	69.45	3,097,535	-0.65(-0.93%)
Jan 22, 2016	70.04	70.68	69.62	70.10	4,066,473	+0.92(+1.33%)
Jan 21, 2016	70.17	70.22	68.50	69.19	5,801,426	-1.04(-1.48%)
Jan 20, 2016	69.57	70.95	68.34	70.22	9,826,273	-0.52(-0.73%)
Jan 19, 2016	69.96	72.08	69.66	70.74	10,776,465	+1.69(+2.45%)
Jan 15, 2016	68.58	69.05	69.05	69.05	7,852,518	-1.10(-1.57%)
Jan 14, 2016	67.38	70.32	67.04	70.16	9,710,692	+2.75(+4.09%)
Jan 13, 2016	68.63	68.69	67.22	67.40	5,445,406	-0.93(-1.37%)
Jan 12, 2016	68.52	68.85	67.59	68.34	5,093,002	+0.11(+0.16%)
Jan 11, 2016	69.10	69.63	67.00	68.23	5,752,459	-0.83(-1.21%)
Jan 08, 2016	69.42	70.11	68.88	69.06	6,918,179	-0.14(-0.20%)
Jan 07, 2016	69.38	70.38	68.70	69.19	6,862,003	-1.84(-2.60%)
Jan 06, 2016	70.28	72.14	70.12	71.04	7,797,788	-0.45(-0.63%)
Jan 05, 2016	70.46	72.59	70.44	71.49	8,777,541	+1.05(+1.50%)
Jan 04, 2016	70.89	71.06	69.52	70.44	8,126,386	-1.18(-1.65%)
Dec 31, 2015	72.86	71.62	71.62	71.62	3,739,602	-1.65(-2.25%)
Dec 30, 2015	73.48	74.03	73.22	73.27	2,317,551	-0.04(-0.06%)
Dec 29, 2015	72.96	73.84	72.76	73.31	2,467,998	+0.65(+0.89%)
Dec 28, 2015	72.74	72.84	72.15	72.66	2,390,410	-0.31(-0.42%)
Dec 24, 2015	73.08	72.97	72.97	72.97	1,749,383	-0.30(-0.41%)
Dec 23, 2015	73.40	73.84	73.21	73.27	3,299,022	+0.25(+0.34%)
Dec 22, 2015	73.33	73.50	72.48	73.02	2,877,919	-0.11(-0.15%)
Dec 21, 2015	72.86	73.48	72.37	73.13	4,402,955	+1.08(+1.50%)
Dec 18, 2015	72.73	73.08	72.05	72.05	6,848,986	-1.23(-1.68%)
Dec 17, 2015	73.73	74.12	73.27	73.28	4,621,626	-0.06(-0.08%)
Dec 16, 2015	73.10	73.59	71.44	73.34	3,508,608	+0.65(+0.90%)
Dec 15, 2015	72.40	73.08	72.26	72.69	4,677,349	+0.71(+0.99%)
Dec 14, 2015	70.85	72.00	70.52	71.97	6,127,832	+1.18(+1.67%)
Dec 11, 2015	71.23	71.72	70.65	70.79	4,398,062	-1.38(-1.91%)
Dec 10, 2015	71.59	72.68	70.85	72.17	4,314,590	+0.89(+1.25%)
Dec 09, 2015	73.11	73.37	71.03	71.28	6,446,803	-2.17(-2.95%)
Dec 08, 2015	72.77	74.52	72.73	73.44	5,601,467	+0.03(+0.03%)
Dec 07, 2015	74.33	74.93	73.00	73.42	5,152,083	-0.20(-0.28%)
Dec 04, 2015	70.95	74.18	70.91	73.62	8,221,096	+3.03(+4.29%)
Dec 03, 2015	71.95	72.11	70.17	70.60	4,317,540	-1.27(-1.77%)
Dec 02, 2015	73.32	73.72	71.75	71.87	5,224,035	-1.65(-2.24%)
Dec 01, 2015	71.57	73.55	70.84	73.52	8,668,795	+3.79(+5.44%)
Nov 30, 2015	71.19	71.42	69.73	69.73	7,719,776	-1.37(-1.92%)
Nov 27, 2015	71.20	71.61	71.06	71.10	1,475,078	-0.08(-0.11%)
Nov 25, 2015	71.29	71.18	71.18	71.18	2,975,916	-0.12(-0.17%)
Nov 24, 2015	71.02	71.67	70.59	71.29	4,036,846	-0.73(-1.01%)
Nov 23, 2015	71.82	72.18	71.50	72.03	4,741,904	+0.23(+0.32%)
Nov 20, 2015	71.65	72.67	71.50	71.80	5,001,968	+0.64(+0.90%)
Nov 19, 2015	70.72	71.29	70.31	71.16	3,713,221	+0.06(+0.08%)
Nov 18, 2015	69.26	71.19	69.18	71.10	4,607,903	+2.00(+2.89%)
Nov 17, 2015	68.79	70.06	68.53	69.10	3,544,092	+0.06(+0.09%)
Nov 16, 2015	68.00	69.06	67.98	69.04	3,895,354	+1.43(+2.11%)
Nov 13, 2015	67.71	68.23	67.30	67.61	4,280,872	-0.26(-0.39%)
Nov 12, 2015	68.46	68.64	67.83	67.88	4,291,799	-0.71(-1.04%)
Nov 11, 2015	68.08	69.08	67.97	68.59	3,910,131	+0.54(+0.80%)
Nov 10, 2015	66.90	68.27	66.90	68.05	3,885,621	+1.02(+1.52%)
Nov 09, 2015	67.59	67.81	66.37	67.03	4,918,267	-0.93(-1.37%)
Nov 06, 2015	67.82	68.07	66.25	67.96	7,201,704	-0.13(-0.19%)
Nov 05, 2015	68.41	68.75	67.28	68.08	4,483,689	-0.37(-0.54%)
Nov 04, 2015	69.38	69.38	68.35	68.45	4,027,827	-0.52(-0.76%)
Nov 03, 2015	69.45	69.71	68.52	68.98	5,712,677	-0.31(-0.45%)
Nov 02, 2015	68.53	69.41	68.25	69.29	4,111,804	+0.40(+0.58%)
Oct 30, 2015	69.32	69.72	68.89	68.89	4,788,386	-0.36(-0.52%)
Oct 29, 2015	69.51	70.58	68.67	69.26	6,107,685	-0.90(-1.29%)
Oct 28, 2015	68.58	70.19	67.90	70.16	6,760,998	+1.82(+2.67%)
Oct 27, 2015	67.15	68.37	67.15	68.34	5,649,508	+1.52(+2.28%)
Oct 26, 2015	66.14	67.45	65.69	66.82	5,630,129	+0.68(+1.02%)
Oct 23, 2015	65.50	66.79	65.26	66.14	6,724,131	+1.12(+1.73%)
Oct 22, 2015	65.22	65.74	63.48	65.02	11,929,247	-0.03(-0.04%)
Oct 21, 2015	66.07	66.20	64.12	65.04	10,622,152	-0.66(-1.00%)
Oct 20, 2015	67.69	67.86	65.56	65.70	8,829,576	-2.08(-3.07%)
Oct 19, 2015	68.52	68.67	67.12	67.78	6,949,702	-1.06(-1.55%)
Oct 16, 2015	68.06	68.86	67.53	68.84	6,535,375	+1.39(+2.07%)
Oct 15, 2015	67.01	67.64	66.56	67.45	7,586,221	+0.52(+0.77%)
Oct 14, 2015	68.39	69.26	66.77	66.93	11,240,804	-0.31(-0.46%)
Oct 13, 2015	67.39	68.62	67.18	67.25	11,960,708	+0.15(+0.23%)
Oct 12, 2015	66.37	68.20	66.13	67.10	31,339,108	-5.66(-7.78%)
Oct 09, 2015	72.07	73.12	71.79	72.75	6,056,239	+2.00(+2.83%)
Oct 08, 2015	70.23	70.94	69.08	70.75	5,440,964	-0.19(-0.26%)
Oct 07, 2015	71.20	71.66	69.60	70.94	6,076,098	-0.15(-0.21%)
Oct 06, 2015	72.97	73.06	69.32	71.09	6,537,021	-2.03(-2.77%)
Oct 05, 2015	74.39	74.73	72.29	73.12	6,273,074	-0.80(-1.09%)
Oct 02, 2015	71.08	73.94	70.60	73.92	6,649,951	+1.98(+2.75%)
Oct 01, 2015	70.61	72.06	70.44	71.94	6,334,874	+1.26(+1.78%)
Sep 30, 2015	68.86	70.75	68.83	70.68	8,028,224	+2.88(+4.25%)
Sep 29, 2015	67.88	69.43	66.92	67.80	8,659,870	+0.46(+0.68%)
Sep 28, 2015	70.68	70.83	66.30	67.35	9,821,221	-3.65(-5.14%)
Sep 25, 2015	72.84	72.84	70.30	71.00	6,861,081	-1.09(-1.51%)
Sep 24, 2015	73.02	73.09	71.86	72.09	6,739,709	-1.13(-1.55%)
Sep 23, 2015	74.32	74.68	73.12	73.22	5,758,122	-0.94(-1.26%)
Sep 22, 2015	73.33	74.31	73.16	74.16	5,990,433	+0.18(+0.24%)
Sep 21, 2015	75.25	75.85	73.57	73.98	7,866,549	-0.76(-1.02%)
Sep 18, 2015	76.61	77.24	74.65	74.74	13,708,255	-1.26(-1.66%)
Sep 17, 2015	71.34	78.42	71.18	76.00	20,029,798	+4.67(+6.55%)
Sep 16, 2015	71.03	71.39	69.77	71.33	4,552,422	+1.26(+1.80%)
Sep 15, 2015	69.62	70.41	69.35	70.07	4,182,108	+0.90(+1.31%)
Sep 14, 2015	69.19	69.49	68.65	69.16	3,785,453	+0.08(+0.11%)
Sep 11, 2015	68.12	69.13	66.50	69.09	4,316,748	+0.81(+1.19%)
Sep 10, 2015	68.51	68.98	67.99	68.28	4,342,483	-0.21(-0.31%)
Sep 09, 2015	70.48	70.52	68.32	68.49	3,362,000	-1.51(-2.16%)
Sep 08, 2015	68.80	70.08	68.63	70.00	3,130,017	+2.16(+3.19%)
Sep 04, 2015	68.11	67.84	67.84	67.84	4,044,984	-1.08(-1.57%)
Sep 03, 2015	69.30	69.98	68.70	68.92	3,821,537	-0.18(-0.26%)
Sep 02, 2015	68.17	69.11	67.82	69.10	3,857,280	+1.70(+2.52%)
Sep 01, 2015	67.78	68.62	67.06	67.40	5,091,732	-2.15(-3.10%)
Aug 31, 2015	70.45	71.30	69.30	69.55	4,079,218	-0.71(-1.01%)
Aug 28, 2015	70.73	70.95	69.91	70.26	5,755,906	-0.46(-0.66%)
Aug 27, 2015	69.08	70.98	69.01	70.73	5,568,745	+2.23(+3.26%)
Aug 26, 2015	67.47	68.67	65.68	68.50	8,545,761	+2.40(+3.63%)
Aug 25, 2015	69.42	69.76	65.76	66.10	7,623,709	-2.09(-3.06%)
Aug 24, 2015	68.92	70.07	67.15	68.18	10,206,862	-3.21(-4.50%)
Aug 21, 2015	73.46	74.07	71.39	71.39	9,850,804	-2.36(-3.21%)
Aug 20, 2015	73.36	75.13	72.69	73.76	12,880,133	+3.01(+4.25%)
Aug 19, 2015	70.22	71.40	69.74	70.75	3,139,168	+0.32(+0.46%)
Aug 18, 2015	70.80	70.94	70.30	70.43	2,653,792	-0.07(-0.10%)
Aug 17, 2015	70.32	70.76	70.04	70.50	3,332,595	-0.37(-0.52%)
Aug 14, 2015	70.03	70.90	69.92	70.87	2,699,786	+0.74(+1.06%)
Aug 13, 2015	70.27	70.74	70.01	70.13	2,668,624	-0.30(-0.42%)
Aug 12, 2015	69.86	70.52	68.95	70.42	3,398,342	+0.29(+0.41%)
Aug 11, 2015	69.52	70.31	69.46	70.14	3,818,160	+0.03(+0.04%)
Aug 10, 2015	69.53	70.33	69.21	70.11	3,825,422	+1.04(+1.51%)
Aug 07, 2015	69.26	69.42	67.71	69.07	5,414,025	-0.36(-0.52%)
Aug 06, 2015	71.48	71.48	68.20	69.43	4,605,451	-1.70(-2.40%)
Aug 05, 2015	71.09	71.43	70.50	71.13	4,498,585	+0.57(+0.81%)
Aug 04, 2015	70.93	71.35	70.40	70.56	3,388,588	-0.08(-0.11%)
Aug 03, 2015	71.20	71.36	70.13	70.64	5,736,129	-0.31(-0.44%)
Jul 31, 2015	71.26	71.58	70.84	70.95	4,899,808	-0.03(-0.04%)
Jul 30, 2015	70.74	71.34	70.50	70.98	4,607,059	-0.46(-0.65%)
Jul 29, 2015	72.13	72.19	71.12	71.44	3,230,127	-0.50(-0.69%)
Jul 28, 2015	71.12	71.95	70.94	71.93	3,606,483	+1.28(+1.82%)
Jul 27, 2015	70.94	71.03	69.97	70.65	6,456,607	-0.48(-0.67%)
Jul 24, 2015	72.20	72.38	70.66	71.13	4,121,616	-1.71(-2.35%)
Jul 23, 2015	74.77	75.45	71.91	72.84	6,263,540	+0.32(+0.44%)
Jul 22, 2015	69.95	72.87	68.42	72.52	15,100,687	+0.68(+0.95%)
Jul 21, 2015	73.53	73.62	71.80	71.84	9,605,772	-1.93(-2.62%)
Jul 20, 2015	73.63	73.81	73.27	73.77	5,145,455	+0.42(+0.57%)
Jul 17, 2015	73.04	73.41	72.72	73.35	5,276,739	+0.17(+0.23%)
Jul 16, 2015	72.87	73.43	72.69	73.18	6,644,068	+0.66(+0.91%)
Jul 15, 2015	73.70	74.02	72.28	72.52	7,880,277	-2.00(-2.68%)
Jul 14, 2015	74.76	74.80	73.75	74.52	7,180,958	-0.05(-0.07%)
Jul 13, 2015	74.84	75.71	74.44	74.57	7,075,853	+0.44(+0.60%)
Jul 10, 2015	74.13	74.27	73.63	74.12	5,325,700	+0.68(+0.93%)
Jul 09, 2015	73.88	74.14	72.96	73.44	5,678,718	+0.19(+0.26%)
Jul 08, 2015	74.11	74.30	73.18	73.25	6,348,714	-1.24(-1.67%)
Jul 07, 2015	72.74	74.53	72.25	74.49	8,233,331	+2.00(+2.76%)
Jul 06, 2015	71.62	72.57	71.57	72.49	6,030,407	+0.18(+0.24%)
Jul 02, 2015	71.54	72.32	72.32	72.32	6,108,178	+1.08(+1.52%)
Jul 01, 2015	70.35	71.33	70.19	71.24	4,322,633	+1.14(+1.63%)
Jun 30, 2015	70.94	71.00	70.01	70.09	5,075,635	-0.24(-0.35%)
Jun 29, 2015	71.66	71.85	70.30	70.34	5,290,806	-1.74(-2.41%)
Jun 26, 2015	71.52	72.14	71.01	72.08	17,116,092	+0.88(+1.24%)
Jun 25, 2015	70.66	72.96	70.59	71.19	11,464,548	+2.13(+3.09%)
Jun 24, 2015	69.26	69.75	69.06	69.06	5,017,057	-0.34(-0.50%)
Jun 23, 2015	70.31	70.31	69.22	69.41	4,339,801	-0.21(-0.30%)
Jun 22, 2015	69.93	70.05	69.56	69.62	4,213,150	+0.24(+0.35%)
Jun 19, 2015	69.24	69.86	69.11	69.37	8,227,017	-0.34(-0.49%)
Jun 18, 2015	70.43	70.83	69.47	69.72	8,637,449	-0.41(-0.59%)
Jun 17, 2015	71.09	71.09	69.69	70.13	7,108,798	-1.05(-1.47%)
Jun 16, 2015	70.45	71.63	70.21	71.18	6,782,840	+0.59(+0.83%)
Jun 15, 2015	70.16	71.03	69.76	70.59	6,506,707	-0.11(-0.15%)
Jun 12, 2015	72.11	72.18	69.76	70.70	15,044,403	-2.00(-2.75%)
Jun 11, 2015	69.77	73.24	69.75	72.70	19,939,008	+2.86(+4.10%)
Jun 10, 2015	68.83	70.09	68.26	69.83	15,686,328	+0.34(+0.50%)
Jun 09, 2015	65.80	69.59	65.49	69.49	12,040,685	+3.57(+5.41%)
Jun 08, 2015	65.47	66.20	65.34	65.92	7,225,236	+0.34(+0.51%)
Jun 05, 2015	65.12	65.70	64.64	65.59	3,321,925	+0.37(+0.57%)
Jun 04, 2015	64.93	65.99	64.92	65.22	4,510,221	-0.13(-0.19%)
Jun 03, 2015	65.48	65.63	64.88	65.34	3,895,892	-0.10(-0.15%)
Jun 02, 2015	66.12	66.12	65.07	65.44	5,321,510	-0.88(-1.33%)
Jun 01, 2015	66.26	67.04	66.14	66.32	5,796,588	+0.08(+0.13%)
May 29, 2015	63.93	66.79	63.82	66.24	14,194,574	+2.09(+3.26%)
May 28, 2015	62.80	64.21	62.75	64.15	5,745,512	+1.27(+2.02%)
May 27, 2015	62.43	62.95	62.27	62.88	3,455,608	+0.50(+0.79%)
May 26, 2015	62.09	62.44	61.98	62.39	4,996,260	+0.01(+0.01%)
May 22, 2015	62.17	62.38	62.38	62.38	3,601,229	+0.03(+0.04%)
May 21, 2015	61.57	62.42	61.44	62.35	3,916,514	+0.76(+1.24%)
May 20, 2015	61.66	61.87	61.44	61.59	2,358,730	-0.08(-0.12%)
May 19, 2015	61.14	61.77	60.98	61.66	4,226,500	+0.43(+0.70%)
May 18, 2015	61.33	61.36	60.97	61.24	2,575,141	+0.03(+0.05%)
May 15, 2015	61.48	61.64	60.94	61.20	4,126,556	-0.13(-0.22%)
May 14, 2015	61.02	61.47	60.81	61.34	4,007,306	+0.64(+1.05%)
May 13, 2015	60.67	61.06	60.44	60.70	3,216,819	+0.30(+0.50%)
May 12, 2015	60.98	60.98	60.29	60.40	3,781,293	-0.86(-1.40%)
May 11, 2015	61.08	61.69	61.02	61.26	3,548,364	+0.18(+0.29%)
May 08, 2015	60.45	61.45	60.45	61.08	4,453,522	+1.20(+2.00%)
May 07, 2015	59.82	60.27	59.79	59.88	4,351,363	-0.19(-0.32%)
May 06, 2015	60.01	60.27	59.65	60.07	4,278,867	+0.12(+0.19%)
May 05, 2015	60.72	60.84	59.88	59.96	4,480,730	-0.95(-1.56%)
May 04, 2015	61.07	61.36	60.74	60.91	4,846,217	-0.06(-0.10%)
May 01, 2015	60.25	61.14	59.49	60.97	7,835,828	+1.04(+1.74%)
Apr 30, 2015	60.00	60.54	59.56	59.92	6,571,607	-0.34(-0.57%)
Apr 29, 2015	59.92	60.72	59.90	60.27	8,143,129	+0.92(+1.55%)
Apr 28, 2015	58.88	59.43	58.53	59.35	5,466,653	+0.24(+0.41%)
Apr 27, 2015	59.97	60.17	58.90	59.11	6,390,545	-0.58(-0.96%)
Apr 24, 2015	60.22	60.39	59.42	59.68	4,577,097	-0.68(-1.13%)
Apr 23, 2015	60.77	60.82	59.26	60.37	6,534,924	+0.08(+0.14%)
Apr 22, 2015	60.42	60.42	59.93	60.28	4,204,400	+0.08(+0.12%)
Apr 21, 2015	60.85	60.97	60.08	60.21	4,855,438	-0.17(-0.28%)
Apr 20, 2015	60.87	61.08	60.28	60.37	3,046,895	-0.05(-0.08%)
Apr 17, 2015	60.87	61.03	60.00	60.42	5,261,190	-0.85(-1.39%)
Apr 16, 2015	61.37	61.70	61.19	61.27	3,454,181	-0.18(-0.30%)
Apr 15, 2015	61.32	61.72	61.12	61.46	5,227,603	+0.21(+0.34%)
Apr 14, 2015	61.12	61.49	60.95	61.25	4,738,150	-0.05(-0.08%)
Apr 13, 2015	61.10	61.40	60.96	61.30	5,218,964	-0.33(-0.54%)
Apr 10, 2015	60.45	61.68	60.24	61.63	4,745,187	+1.30(+2.16%)
Apr 09, 2015	60.22	60.50	59.96	60.33	3,113,252	+0.18(+0.29%)
Apr 08, 2015	59.97	60.27	59.65	60.16	3,856,372	+0.38(+0.63%)
Apr 07, 2015	59.41	60.10	59.35	59.78	3,751,738	+0.33(+0.55%)
Apr 06, 2015	59.31	59.79	59.06	59.46	4,721,791	+0.06(+0.10%)
Apr 02, 2015	59.58	59.40	59.40	59.40	4,535,727	-0.24(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.