Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	13.63	13.81	13.43	13.49	150,093	-0.14(-1.05%)
Mar 30, 2004	12.91	13.63	12.88	13.63	296,632	+0.73(+5.63%)
Mar 29, 2004	12.87	12.94	12.79	12.91	244,998	-0.10(-0.77%)
Mar 26, 2004	13.37	13.37	13.00	13.01	112,465	-0.35(-2.61%)
Mar 25, 2004	13.44	13.44	13.30	13.36	89,470	-0.09(-0.64%)
Mar 24, 2004	13.51	13.51	13.40	13.44	282,417	-0.07(-0.50%)
Mar 23, 2004	13.50	13.63	13.41	13.51	65,430	-0.02(-0.14%)
Mar 22, 2004	13.86	13.86	13.51	13.53	94,487	-0.24(-1.74%)
Mar 19, 2004	13.85	13.85	13.63	13.77	162,844	+0.04(+0.28%)
Mar 18, 2004	13.71	13.77	13.62	13.73	133,369	+0.02(+0.17%)
Mar 17, 2004	13.39	13.71	13.39	13.71	90,724	+0.39(+2.91%)
Mar 16, 2004	13.47	13.47	13.30	13.32	175,596	-0.03(-0.25%)
Mar 15, 2004	13.39	13.40	13.30	13.35	183,749	+0.03(+0.22%)
Mar 12, 2004	13.01	13.32	12.98	13.32	46,616	+0.31(+2.39%)
Mar 11, 2004	13.30	13.39	13.00	13.01	63,758	-0.26(-1.98%)
Mar 10, 2004	13.39	13.44	13.27	13.27	63,549	-0.06(-0.43%)
Mar 09, 2004	13.35	13.43	13.25	13.33	58,114	-0.05(-0.36%)
Mar 08, 2004	13.59	13.61	13.38	13.38	46,616	-0.17(-1.24%)
Mar 05, 2004	13.44	13.62	13.40	13.55	103,894	+0.15(+1.14%)
Mar 04, 2004	13.38	13.44	13.33	13.39	105,357	+0.02(+0.14%)
Mar 03, 2004	13.39	13.47	13.26	13.38	175,596	+0.03(+0.22%)
Mar 02, 2004	13.49	13.55	13.32	13.35	77,555	-0.10(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.