Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	18.73	18.85	18.57	18.60	317,056	-0.20(-1.06%)
Mar 30, 2015	18.70	18.88	18.58	18.80	589,600	+0.25(+1.35%)
Mar 27, 2015	18.50	18.64	18.42	18.55	480,083	+0.13(+0.71%)
Mar 26, 2015	18.58	18.75	18.31	18.42	590,312	-0.16(-0.86%)
Mar 25, 2015	18.95	19.02	18.54	18.58	760,314	-0.30(-1.59%)
Mar 24, 2015	19.21	19.22	18.83	18.88	1,192,202	-0.35(-1.82%)
Mar 23, 2015	19.31	19.48	19.03	19.23	659,796	-0.07(-0.36%)
Mar 20, 2015	19.00	19.37	18.97	19.30	1,094,813	+0.38(+2.01%)
Mar 19, 2015	18.89	19.06	18.85	18.92	891,364	-0.05(-0.26%)
Mar 18, 2015	18.61	19.02	18.47	18.97	595,056	+0.20(+1.07%)
Mar 17, 2015	18.79	18.88	18.67	18.77	345,954	-0.05(-0.27%)
Mar 16, 2015	18.85	19.01	18.73	18.82	401,798	+0.09(+0.48%)
Mar 13, 2015	18.78	18.80	18.54	18.73	334,670	-0.08(-0.43%)
Mar 12, 2015	18.54	18.81	18.49	18.81	404,981	+0.41(+2.23%)
Mar 11, 2015	18.36	18.43	18.18	18.40	538,736	+0.10(+0.55%)
Mar 10, 2015	17.96	18.35	17.96	18.30	773,733	+0.26(+1.44%)
Mar 09, 2015	18.31	18.37	18.00	18.04	556,102	-0.15(-0.82%)
Mar 06, 2015	18.60	18.60	18.06	18.19	722,942	-0.65(-3.45%)
Mar 05, 2015	18.82	19.01	18.73	18.84	452,967	+0.16(+0.86%)
Mar 04, 2015	18.81	18.85	18.61	18.68	436,263	-0.17(-0.90%)
Mar 03, 2015	18.85	18.92	18.66	18.85	288,117	-0.07(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.