Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	5.700	6.050	5.620	6.030	1,112,927	+0.25(+4.33%)
Mar 30, 2020	6.450	6.450	5.470	5.780	975,218	-0.62(-9.69%)
Mar 27, 2020	6.560	6.630	6.320	6.400	1,001,900	-0.40(-5.88%)
Mar 26, 2020	6.420	7.300	6.170	6.800	1,204,405	+0.52(+8.28%)
Mar 25, 2020	6.140	6.772	5.880	6.280	1,563,343	+0.19(+3.12%)
Mar 24, 2020	5.900	6.270	5.760	6.090	621,220	+0.43(+7.60%)
Mar 23, 2020	6.390	6.540	5.470	5.660	1,129,091	-0.87(-13.32%)
Mar 20, 2020	5.760	7.450	5.620	6.530	1,543,500	+0.76(+13.17%)
Mar 19, 2020	5.520	6.150	5.110	5.770	1,333,762	-0.03(-0.52%)
Mar 18, 2020	7.520	7.620	5.440	5.800	1,020,682	-2.40(-29.27%)
Mar 17, 2020	7.800	8.220	7.280	8.200	1,245,051	+0.39(+4.99%)
Mar 16, 2020	9.400	9.400	7.710	7.810	1,252,482	-2.62(-25.12%)
Mar 13, 2020	10.35	10.44	9.850	10.43	943,000	+0.57(+5.78%)
Mar 12, 2020	10.72	11.02	9.845	9.860	987,993	-1.58(-13.81%)
Mar 11, 2020	11.78	11.90	11.30	11.44	755,155	-0.60(-4.98%)
Mar 10, 2020	12.03	12.09	11.33	12.04	915,004	+0.24(+2.03%)
Mar 09, 2020	12.44	12.69	11.78	11.80	913,457	-1.20(-9.23%)
Mar 06, 2020	12.80	13.03	12.60	13.00	472,000	-0.14(-1.07%)
Mar 05, 2020	13.30	13.33	12.93	13.14	847,357	-0.36(-2.67%)
Mar 04, 2020	13.25	13.56	13.25	13.50	435,793	+0.40(+3.05%)
Mar 03, 2020	13.22	13.55	12.91	13.10	792,317	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.