Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	18.45	18.48	18.32	18.34	3,738,916	-0.15(-0.83%)
Mar 30, 2017	18.34	18.50	18.22	18.49	2,789,402	+0.07(+0.38%)
Mar 29, 2017	18.41	18.67	18.33	18.42	4,607,884	+0.00(+0.00%)
Mar 28, 2017	17.83	18.44	17.80	18.42	12,577,013	+0.62(+3.50%)
Mar 27, 2017	18.07	18.24	17.77	17.80	2,424,384	-0.19(-1.05%)
Mar 24, 2017	17.83	18.04	17.80	17.99	1,447,820	+0.18(+1.02%)
Mar 23, 2017	17.91	18.11	17.81	17.81	1,347,498	-0.11(-0.59%)
Mar 22, 2017	18.07	18.08	17.73	17.91	2,967,335	-0.11(-0.63%)
Mar 21, 2017	17.83	18.07	17.82	18.03	1,575,367	+0.20(+1.11%)
Mar 20, 2017	17.94	17.98	17.71	17.83	1,348,918	-0.11(-0.59%)
Mar 17, 2017	17.88	17.96	17.67	17.94	4,005,375	+0.29(+1.63%)
Mar 16, 2017	17.63	17.86	17.56	17.65	1,700,961	+0.01(+0.04%)
Mar 15, 2017	17.31	17.85	17.28	17.64	2,936,159	+0.44(+2.56%)
Mar 14, 2017	17.12	17.25	16.90	17.20	1,542,105	+0.13(+0.76%)
Mar 13, 2017	17.12	17.18	16.99	17.07	3,142,893	+0.02(+0.09%)
Mar 10, 2017	17.26	17.44	16.99	17.06	1,488,965	-0.04(-0.22%)
Mar 09, 2017	17.51	17.71	17.07	17.09	1,350,826	-0.42(-2.38%)
Mar 08, 2017	17.92	17.97	17.50	17.51	969,172	-0.55(-3.03%)
Mar 07, 2017	18.01	18.16	17.98	18.06	770,846	-0.01(-0.04%)
Mar 06, 2017	18.21	18.21	17.96	18.07	1,276,397	-0.19(-1.04%)
Mar 03, 2017	18.39	18.41	18.09	18.26	1,304,005	-0.15(-0.82%)
Mar 02, 2017	18.50	18.65	18.38	18.41	1,230,285	-0.09(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.