Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	16.65	16.82	16.49	16.57	861,532	-0.05(-0.30%)
Mar 30, 2015	16.57	16.69	16.40	16.62	759,536	+0.17(+1.04%)
Mar 27, 2015	16.08	16.57	16.08	16.45	1,025,506	+0.18(+1.13%)
Mar 26, 2015	16.14	16.37	16.02	16.27	1,192,299	+0.09(+0.53%)
Mar 25, 2015	16.42	16.66	16.10	16.18	472,268	-0.26(-1.55%)
Mar 24, 2015	16.81	16.95	16.37	16.44	729,415	-0.27(-1.61%)
Mar 23, 2015	16.71	17.08	16.49	16.71	847,939	-0.01(-0.04%)
Mar 20, 2015	16.07	16.91	16.04	16.71	3,841,787	+0.62(+3.88%)
Mar 19, 2015	15.80	16.16	15.72	16.09	466,575	+0.21(+1.34%)
Mar 18, 2015	15.51	15.98	15.40	15.88	558,469	+0.38(+2.47%)
Mar 17, 2015	15.59	15.76	15.34	15.49	488,081	-0.13(-0.82%)
Mar 16, 2015	15.46	15.63	15.23	15.62	773,440	+0.31(+1.99%)
Mar 13, 2015	15.46	15.46	15.26	15.32	358,466	-0.13(-0.83%)
Mar 12, 2015	15.35	15.66	15.22	15.44	380,844	+0.19(+1.26%)
Mar 11, 2015	15.17	15.46	15.11	15.25	475,014	+0.15(+0.99%)
Mar 10, 2015	15.10	15.32	15.09	15.10	584,891	-0.11(-0.75%)
Mar 09, 2015	15.15	15.36	15.08	15.22	902,576	+0.11(+0.70%)
Mar 06, 2015	15.50	15.51	14.97	15.11	559,773	-0.53(-3.40%)
Mar 05, 2015	15.49	15.70	15.39	15.64	256,776	+0.13(+0.87%)
Mar 04, 2015	15.58	15.84	15.49	15.51	377,559	-0.16(-1.04%)
Mar 03, 2015	15.97	15.97	15.60	15.67	774,349	-0.37(-2.30%)
Mar 02, 2015	16.07	16.35	15.98	16.04	652,682	-0.03(-0.18%)
Feb 27, 2015	15.78	16.15	15.78	16.07	766,976	+0.28(+1.75%)
Feb 26, 2015	16.05	16.34	15.74	15.79	996,051	+0.03(+0.18%)
Feb 25, 2015	15.69	16.12	15.65	15.76	547,414	+0.11(+0.68%)
Feb 24, 2015	16.05	16.10	15.61	15.66	574,508	-0.39(-2.43%)
Feb 23, 2015	15.83	16.15	15.78	16.05	606,315	+0.22(+1.39%)
Feb 20, 2015	15.81	16.23	15.73	15.83	606,707	-0.03(-0.18%)
Feb 19, 2015	16.13	16.28	15.80	15.86	346,708	-0.35(-2.19%)
Feb 18, 2015	16.06	16.28	15.95	16.21	679,650	+0.12(+0.75%)
Feb 17, 2015	15.91	16.17	15.82	16.09	430,934	+0.19(+1.21%)
Feb 13, 2015	16.10	15.90	15.90	15.90	434,107	-0.19(-1.19%)
Feb 12, 2015	15.88	16.27	15.77	16.09	772,413	+0.26(+1.66%)
Feb 11, 2015	15.67	15.92	15.53	15.83	654,509	+0.10(+0.63%)
Feb 10, 2015	15.83	15.86	15.48	15.73	567,747	+0.01(+0.04%)
Feb 09, 2015	15.74	15.95	15.64	15.72	378,920	-0.04(-0.22%)
Feb 06, 2015	16.33	16.44	15.73	15.76	372,870	-0.62(-3.77%)
Feb 05, 2015	16.32	16.53	16.18	16.37	359,943	+0.10(+0.61%)
Feb 04, 2015	16.46	16.49	16.21	16.27	325,957	-0.30(-1.80%)
Feb 03, 2015	16.09	16.58	16.02	16.57	1,140,013	+0.62(+3.87%)
Feb 02, 2015	16.27	16.30	15.59	15.95	848,833	-0.34(-2.09%)
Jan 30, 2015	16.60	16.79	16.12	16.30	641,301	-0.41(-2.46%)
Jan 29, 2015	16.46	16.75	16.33	16.71	525,631	+0.23(+1.42%)
Jan 28, 2015	16.54	16.59	16.27	16.47	455,249	-0.04(-0.26%)
Jan 27, 2015	16.43	16.59	16.36	16.52	311,515	+0.05(+0.30%)
Jan 26, 2015	16.32	16.56	16.27	16.47	271,870	+0.16(+1.00%)
Jan 23, 2015	16.32	16.55	16.26	16.30	279,943	+0.04(+0.26%)
Jan 22, 2015	15.99	16.26	15.93	16.26	953,394	+0.33(+2.09%)
Jan 21, 2015	16.03	16.26	15.82	15.93	704,511	-0.18(-1.10%)
Jan 20, 2015	16.37	16.43	15.91	16.10	287,787	-0.31(-1.90%)
Jan 16, 2015	16.20	16.49	15.90	16.42	353,888	+0.23(+1.45%)
Jan 15, 2015	16.20	16.25	15.93	16.18	573,756	+0.03(+0.18%)
Jan 14, 2015	15.59	16.23	15.49	16.15	326,223	+0.48(+3.03%)
Jan 13, 2015	15.76	15.91	15.29	15.68	470,761	+0.03(+0.18%)
Jan 12, 2015	15.57	16.27	15.47	15.65	356,982	+0.13(+0.82%)
Jan 09, 2015	15.53	15.64	15.47	15.52	409,583	-0.06(-0.36%)
Jan 08, 2015	15.64	15.68	15.44	15.58	265,723	+0.01(+0.05%)
Jan 07, 2015	15.16	15.61	15.00	15.57	528,760	+0.53(+3.49%)
Jan 06, 2015	15.20	15.43	14.76	15.05	1,438,176	-0.20(-1.30%)
Jan 05, 2015	15.15	15.44	15.07	15.24	613,241	+0.04(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.