Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	55.20	57.00	55.20	56.96	51,800	+2.86(+5.29%)
Mar 30, 2006	55.75	56.19	53.58	54.10	117,200	-3.48(-6.04%)
Mar 29, 2006	56.78	57.89	56.60	57.58	41,900	+0.93(+1.64%)
Mar 28, 2006	57.60	57.60	56.01	56.65	96,400	-1.35(-2.33%)
Mar 27, 2006	61.10	61.10	57.38	58.00	151,000	-6.03(-9.42%)
Mar 24, 2006	63.35	64.60	63.20	64.03	30,200	+0.43(+0.68%)
Mar 23, 2006	63.00	63.60	62.72	63.60	48,400	+3.23(+5.35%)
Mar 22, 2006	59.50	60.50	59.45	60.37	50,600	+1.42(+2.41%)
Mar 21, 2006	59.55	59.84	58.95	58.95	14,600	-0.47(-0.79%)
Mar 20, 2006	59.78	59.80	59.38	59.42	13,600	-0.36(-0.60%)
Mar 17, 2006	59.90	59.99	59.77	59.78	8,900	-0.12(-0.20%)
Mar 16, 2006	59.50	60.00	59.40	59.90	19,400	-0.10(-0.17%)
Mar 15, 2006	59.30	60.00	59.30	60.00	17,600	+1.19(+2.02%)
Mar 14, 2006	58.50	58.82	57.70	58.81	22,600	+0.00(+0.00%)
Mar 13, 2006	58.75	59.07	58.75	58.81	15,700	+1.03(+1.78%)
Mar 10, 2006	57.00	57.85	56.85	57.78	12,100	+1.08(+1.90%)
Mar 09, 2006	56.70	57.30	56.65	56.70	12,000	-0.32(-0.56%)
Mar 08, 2006	57.00	57.03	56.35	57.02	37,100	-1.05(-1.81%)
Mar 07, 2006	58.93	58.93	57.90	58.07	23,800	-0.93(-1.58%)
Mar 06, 2006	59.00	60.12	58.84	59.00	33,000	-1.20(-1.99%)
Mar 03, 2006	58.90	60.33	58.90	60.20	69,800	+4.11(+7.33%)
Mar 02, 2006	55.80	56.40	55.68	56.09	34,400	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.