Sinopec Shangai Petrochemical Company Ltd ADR (NY: SHI )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2008 34.98 35.00 34.32 34.99 91,200 -1.04(-2.89%)
Mar 28, 2008 35.92 36.86 35.54 36.03 47,300 -0.52(-1.42%)
Mar 27, 2008 36.10 37.26 36.00 36.55 148,437 +2.02(+5.85%)
Mar 26, 2008 34.71 35.03 34.52 34.53 57,900 -0.33(-0.95%)
Mar 25, 2008 34.80 35.24 33.84 34.86 101,695 +1.70(+5.13%)
Mar 24, 2008 34.84 34.84 32.85 33.16 107,500 +0.17(+0.52%)
Mar 21, 2008 32.50 33.18 31.37 32.99 106,711 +0.00(+0.00%)
Mar 20, 2008 32.50 33.18 31.37 32.99 106,711 -0.05(-0.15%)
Mar 19, 2008 34.75 34.75 32.86 33.04 150,700 -3.37(-9.26%)
Mar 18, 2008 34.55 36.43 34.55 36.41 103,630 +2.86(+8.52%)
Mar 17, 2008 33.84 34.19 32.50 33.55 117,809 -3.35(-9.08%)
Mar 14, 2008 38.78 38.78 36.51 36.90 169,000 -3.99(-9.76%)
Mar 13, 2008 40.81 41.50 39.12 40.89 165,815 -0.90(-2.15%)
Mar 12, 2008 41.15 42.87 41.15 41.79 113,344 -2.03(-4.63%)
Mar 11, 2008 42.52 43.82 41.86 43.82 54,122 +1.79(+4.26%)
Mar 10, 2008 43.40 43.97 41.88 42.03 63,500 -0.80(-1.87%)
Mar 07, 2008 43.05 43.59 42.39 42.83 124,308 -0.32(-0.74%)
Mar 06, 2008 44.88 44.99 42.96 43.15 38,018 -2.34(-5.14%)
Mar 05, 2008 44.77 45.55 44.56 45.49 32,728 +1.37(+3.11%)
Mar 04, 2008 45.98 45.98 43.30 44.12 73,304 -2.74(-5.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.