Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	34.98	35.00	34.32	34.99	91,200	-1.04(-2.89%)
Mar 28, 2008	35.92	36.86	35.54	36.03	47,300	-0.52(-1.42%)
Mar 27, 2008	36.10	37.26	36.00	36.55	148,437	+2.02(+5.85%)
Mar 26, 2008	34.71	35.03	34.52	34.53	57,900	-0.33(-0.95%)
Mar 25, 2008	34.80	35.24	33.84	34.86	101,695	+1.70(+5.13%)
Mar 24, 2008	34.84	34.84	32.85	33.16	107,500	+0.17(+0.52%)
Mar 21, 2008	32.50	33.18	31.37	32.99	106,711	+0.00(+0.00%)
Mar 20, 2008	32.50	33.18	31.37	32.99	106,711	-0.05(-0.15%)
Mar 19, 2008	34.75	34.75	32.86	33.04	150,700	-3.37(-9.26%)
Mar 18, 2008	34.55	36.43	34.55	36.41	103,630	+2.86(+8.52%)
Mar 17, 2008	33.84	34.19	32.50	33.55	117,809	-3.35(-9.08%)
Mar 14, 2008	38.78	38.78	36.51	36.90	169,000	-3.99(-9.76%)
Mar 13, 2008	40.81	41.50	39.12	40.89	165,815	-0.90(-2.15%)
Mar 12, 2008	41.15	42.87	41.15	41.79	113,344	-2.03(-4.63%)
Mar 11, 2008	42.52	43.82	41.86	43.82	54,122	+1.79(+4.26%)
Mar 10, 2008	43.40	43.97	41.88	42.03	63,500	-0.80(-1.87%)
Mar 07, 2008	43.05	43.59	42.39	42.83	124,308	-0.32(-0.74%)
Mar 06, 2008	44.88	44.99	42.96	43.15	38,018	-2.34(-5.14%)
Mar 05, 2008	44.77	45.55	44.56	45.49	32,728	+1.37(+3.11%)
Mar 04, 2008	45.98	45.98	43.30	44.12	73,304	-2.74(-5.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.