Sinopec Shangai Petrochemical Company Ltd (NY: SHI )

25.18 USD -0.05 (-0.20%)
Streaming Delayed Price Updated: 2:01 PM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 23.67 23.69 23.47 23.64 27,065 -0.16(-0.67%)
Mar 30, 2021 23.81 23.98 23.73 23.80 13,017 -0.15(-0.63%)
Mar 29, 2021 23.75 24.09 23.70 23.95 34,950 +0.48(+2.05%)
Mar 26, 2021 23.20 23.47 23.00 23.47 27,800 +0.85(+3.76%)
Mar 25, 2021 22.80 22.80 22.44 22.62 21,133 -0.28(-1.22%)
Mar 24, 2021 23.13 23.15 22.82 22.90 27,512 -0.66(-2.80%)
Mar 23, 2021 23.82 23.82 23.26 23.56 15,200 -0.62(-2.56%)
Mar 22, 2021 24.25 24.25 23.99 24.18 14,039 -0.10(-0.41%)
Mar 19, 2021 23.97 24.28 23.78 24.28 15,200 -0.13(-0.53%)
Mar 18, 2021 24.64 24.64 24.31 24.41 8,477 -0.36(-1.45%)
Mar 17, 2021 24.85 24.89 24.50 24.77 17,836 +0.03(+0.12%)
Mar 16, 2021 25.00 25.01 24.59 24.74 12,243 -0.26(-1.04%)
Mar 15, 2021 24.99 25.07 24.77 25.00 15,590 +0.50(+2.04%)
Mar 12, 2021 24.35 24.50 24.18 24.50 20,800 -0.07(-0.28%)
Mar 11, 2021 24.50 24.78 24.35 24.57 24,003 +0.17(+0.70%)
Mar 10, 2021 23.90 24.40 23.48 24.40 94,682 +0.11(+0.45%)
Mar 09, 2021 24.30 24.39 24.18 24.29 16,933 -0.39(-1.58%)
Mar 08, 2021 24.96 24.97 24.68 24.68 14,321 -0.30(-1.20%)
Mar 05, 2021 24.85 25.15 24.77 24.98 27,000 +1.00(+4.17%)
Mar 04, 2021 24.00 24.21 23.74 23.98 50,794 +0.07(+0.29%)
Mar 03, 2021 24.09 24.09 23.77 23.91 34,519 +0.49(+2.09%)
Mar 02, 2021 23.80 23.84 23.33 23.42 25,592 -0.86(-3.54%)
Mar 01, 2021 24.40 24.48 24.13 24.28 48,885 +0.22(+0.91%)
Feb 26, 2021 24.40 24.40 24.04 24.06 23,300 -0.65(-2.63%)
Feb 25, 2021 25.36 25.57 24.68 24.71 40,776 -0.45(-1.79%)
Feb 24, 2021 25.00 25.18 24.81 25.16 19,685 -0.34(-1.33%)
Feb 23, 2021 25.28 25.58 25.06 25.50 38,515 +0.29(+1.15%)
Feb 22, 2021 25.25 25.39 25.20 25.21 39,535 +0.68(+2.77%)
Feb 19, 2021 24.59 24.66 24.41 24.53 16,300 +0.19(+0.78%)
Feb 18, 2021 24.37 24.43 24.19 24.34 11,464 -0.38(-1.54%)
Feb 17, 2021 24.51 24.75 24.48 24.72 45,275 +0.82(+3.43%)
Feb 16, 2021 24.13 24.29 23.84 23.90 37,818 +0.57(+2.44%)
Feb 12, 2021 23.33 23.61 23.33 23.33 19,200 +0.05(+0.21%)
Feb 11, 2021 23.42 23.49 23.28 23.28 8,493 -0.14(-0.60%)
Feb 10, 2021 23.55 23.55 23.23 23.42 14,458 -0.12(-0.51%)
Feb 09, 2021 23.61 23.70 23.54 23.54 24,361 +0.12(+0.51%)
Feb 08, 2021 23.21 23.42 23.16 23.42 46,339 -0.71(-2.94%)
Feb 05, 2021 23.44 24.13 23.19 24.13 50,100 -0.09(-0.37%)
Feb 04, 2021 24.31 24.34 24.13 24.22 66,174 +0.96(+4.13%)
Feb 03, 2021 23.35 23.42 23.24 23.26 29,493 +0.23(+1.00%)
Feb 02, 2021 23.01 23.09 22.93 23.03 29,109 +0.59(+2.63%)
Feb 01, 2021 22.25 22.44 22.22 22.44 22,102 +0.52(+2.37%)
Jan 29, 2021 22.21 22.41 21.88 21.92 21,600 -0.75(-3.31%)
Jan 28, 2021 22.55 22.87 22.55 22.67 21,427 +0.33(+1.48%)
Jan 27, 2021 22.04 22.34 21.90 22.34 21,929 +0.10(+0.45%)
Jan 26, 2021 22.22 22.28 22.08 22.24 39,818 -0.26(-1.16%)
Jan 25, 2021 22.78 22.78 22.31 22.50 37,541 -0.38(-1.66%)
Jan 22, 2021 23.02 23.05 22.66 22.88 34,500 -1.04(-4.35%)
Jan 21, 2021 24.00 24.02 23.75 23.92 21,774 +0.03(+0.13%)
Jan 20, 2021 23.43 24.05 23.43 23.89 43,233 +0.48(+2.05%)
Jan 19, 2021 23.22 23.69 23.12 23.41 40,016 +0.74(+3.26%)
Jan 15, 2021 22.91 22.97 22.67 22.67 31,100 -0.52(-2.24%)
Jan 14, 2021 23.16 23.33 23.14 23.19 26,527 +0.39(+1.71%)
Jan 13, 2021 22.96 23.00 22.78 22.80 18,807 +0.01(+0.04%)
Jan 12, 2021 22.94 23.00 22.79 22.79 20,819 +0.09(+0.40%)
Jan 11, 2021 22.82 22.96 22.70 22.70 22,909 -0.18(-0.79%)
Jan 08, 2021 22.93 23.20 22.76 22.88 21,200 +0.23(+1.02%)
Jan 07, 2021 22.75 22.75 22.49 22.65 28,614 -0.04(-0.18%)
Jan 06, 2021 22.74 23.00 22.69 22.69 37,046 +0.19(+0.84%)
Jan 05, 2021 22.19 22.50 22.19 22.50 42,474 +1.19(+5.58%)
Jan 04, 2021 21.23 21.58 21.23 21.31 57,743 +0.73(+3.55%)
Dec 31, 2020 20.58 20.58 20.58 56,004 -0.22(-1.06%)
Dec 30, 2020 20.58 20.89 20.58 20.80 56,004 +0.18(+0.87%)
Dec 29, 2020 20.76 20.88 20.62 20.62 30,291 -0.19(-0.91%)
Dec 28, 2020 20.63 20.85 20.50 20.81 65,086 +0.45(+2.21%)
Dec 24, 2020 20.75 20.75 20.28 20.36 52,100 -0.39(-1.88%)
Dec 23, 2020 20.68 20.78 20.66 20.75 27,616 +0.04(+0.19%)
Dec 22, 2020 20.98 20.98 20.61 20.71 35,713 -0.33(-1.57%)
Dec 21, 2020 21.31 21.31 21.03 21.04 19,529 -0.49(-2.28%)
Dec 18, 2020 21.50 21.78 21.50 21.53 42,700 +0.79(+3.81%)
Dec 17, 2020 20.68 20.74 20.62 20.74 19,469 +0.24(+1.17%)
Dec 16, 2020 20.68 20.80 20.50 20.50 39,921 -0.10(-0.49%)
Dec 15, 2020 20.49 20.60 20.48 20.60 21,873 -0.14(-0.68%)
Dec 14, 2020 20.80 20.99 20.71 20.74 23,989 -0.02(-0.10%)
Dec 11, 2020 20.74 20.80 20.70 20.76 26,200 +0.09(+0.44%)
Dec 10, 2020 20.45 20.75 20.41 20.67 24,525 +0.18(+0.88%)
Dec 09, 2020 20.70 20.70 20.33 20.49 49,005 -0.46(-2.20%)
Dec 08, 2020 21.25 21.25 20.94 20.95 41,455 -0.87(-3.99%)
Dec 07, 2020 21.94 21.94 21.76 21.82 17,311 -0.16(-0.73%)
Dec 04, 2020 22.14 22.24 21.89 21.98 55,500 -0.31(-1.39%)
Dec 03, 2020 22.41 22.44 22.25 22.29 24,868 -0.12(-0.54%)
Dec 02, 2020 22.30 22.44 22.19 22.41 76,726 -0.44(-1.93%)
Dec 01, 2020 22.59 23.00 22.59 22.85 76,657 +0.95(+4.34%)
Nov 30, 2020 21.82 22.19 21.78 21.90 74,501 +0.45(+2.10%)
Nov 27, 2020 21.50 21.54 21.31 21.45 48,900 -0.26(-1.20%)
Nov 25, 2020 21.85 21.92 21.54 21.71 60,800 -0.25(-1.14%)
Nov 24, 2020 21.61 21.96 21.50 21.96 49,541 -0.04(-0.18%)
Nov 23, 2020 21.90 22.13 21.88 22.00 84,849 +1.39(+6.74%)
Nov 20, 2020 20.65 20.76 20.56 20.61 29,900 -0.19(-0.91%)
Nov 19, 2020 20.69 20.97 20.61 20.80 35,385 +0.09(+0.43%)
Nov 18, 2020 20.58 20.71 20.46 20.71 47,394 -0.11(-0.53%)
Nov 17, 2020 20.60 20.82 20.54 20.82 27,692 -0.10(-0.48%)
Nov 16, 2020 20.77 20.92 20.50 20.92 50,247 +0.22(+1.06%)
Nov 13, 2020 20.73 20.73 20.35 20.70 26,700 -0.11(-0.53%)
Nov 12, 2020 20.92 20.99 20.57 20.81 32,342 -0.83(-3.84%)
Nov 11, 2020 21.30 21.64 21.30 21.64 39,167 +0.69(+3.29%)
Nov 10, 2020 20.62 20.97 20.62 20.95 61,301 +0.71(+3.51%)
Nov 09, 2020 20.40 20.57 20.00 20.24 76,887 +0.30(+1.50%)
Nov 06, 2020 19.78 19.96 19.74 19.94 17,800 +0.12(+0.61%)
Nov 05, 2020 19.74 19.82 19.57 19.82 38,951 -0.12(-0.60%)
Nov 04, 2020 19.57 20.07 19.57 19.94 47,063 +0.44(+2.26%)
Nov 03, 2020 19.33 19.50 19.30 19.50 19,378 +0.41(+2.15%)
Nov 02, 2020 18.96 19.20 18.88 19.09 13,762 +0.48(+2.58%)
Oct 30, 2020 18.76 18.84 18.46 18.61 33,100 -0.72(-3.72%)
Oct 29, 2020 18.52 19.49 18.52 19.33 56,640 +0.53(+2.82%)
Oct 28, 2020 18.60 18.80 18.39 18.80 32,169 -0.39(-2.03%)
Oct 27, 2020 19.26 19.26 19.04 19.19 19,980 -0.52(-2.64%)
Oct 26, 2020 19.58 19.71 19.43 19.71 25,456 -0.06(-0.30%)
Oct 23, 2020 19.67 19.77 19.64 19.77 14,800 +0.24(+1.23%)
Oct 22, 2020 19.17 19.75 19.05 19.53 34,027 +0.36(+1.88%)
Oct 21, 2020 19.10 19.17 18.93 19.17 17,944 -0.07(-0.36%)
Oct 20, 2020 18.94 19.24 18.81 19.24 29,023 +0.16(+0.84%)
Oct 19, 2020 19.10 19.14 18.86 19.08 25,841 -0.21(-1.09%)
Oct 16, 2020 19.33 19.33 19.04 19.29 19,700 -0.19(-0.98%)
Oct 15, 2020 19.10 19.48 18.98 19.48 18,246 +0.15(+0.78%)
Oct 14, 2020 19.67 19.67 19.30 19.33 17,814 -0.66(-3.30%)
Oct 13, 2020 19.89 19.99 19.72 19.99 28,303 -0.01(-0.05%)
Oct 12, 2020 19.82 20.00 19.62 20.00 24,112 +0.89(+4.66%)
Oct 09, 2020 19.01 19.17 18.77 19.11 35,500 +0.12(+0.63%)
Oct 08, 2020 18.98 18.99 18.71 18.99 33,118 +0.09(+0.48%)
Oct 07, 2020 18.88 18.90 18.65 18.90 32,094 +0.13(+0.69%)
Oct 06, 2020 18.50 18.97 18.50 18.77 70,544 +0.40(+2.18%)
Oct 05, 2020 18.36 18.42 18.31 18.37 29,207 +0.06(+0.33%)
Oct 02, 2020 18.32 18.54 18.31 18.31 29,200 -0.22(-1.19%)
Oct 01, 2020 18.44 18.53 18.29 18.53 36,461 +0.17(+0.93%)
Sep 30, 2020 18.18 18.42 18.18 18.36 62,334 +0.35(+1.94%)
Sep 29, 2020 17.89 18.09 17.86 18.01 45,758 +0.24(+1.35%)
Sep 28, 2020 17.62 17.90 17.62 17.77 47,945 +0.50(+2.90%)
Sep 25, 2020 17.07 17.27 17.03 17.27 33,400 -0.06(-0.35%)
Sep 24, 2020 17.59 17.59 17.27 17.33 92,737 -0.65(-3.62%)
Sep 23, 2020 18.14 18.16 17.88 17.98 53,788 -0.35(-1.91%)
Sep 22, 2020 18.73 18.73 18.26 18.33 56,152 -0.51(-2.71%)
Sep 21, 2020 18.87 18.88 18.64 18.84 23,164 -0.14(-0.74%)
Sep 18, 2020 19.03 19.28 18.87 18.98 34,300 +0.06(+0.32%)
Sep 17, 2020 18.75 19.05 18.73 18.92 85,368 +0.33(+1.78%)
Sep 16, 2020 18.64 18.68 18.47 18.59 65,351 -0.17(-0.91%)
Sep 15, 2020 19.01 19.05 18.61 18.76 109,209 -0.72(-3.70%)
Sep 14, 2020 19.70 19.70 19.43 19.48 31,312 -0.33(-1.67%)
Sep 11, 2020 19.81 19.87 19.71 19.81 33,200 -0.04(-0.20%)
Sep 10, 2020 20.10 20.18 19.81 19.85 40,279 -0.35(-1.73%)
Sep 09, 2020 20.28 20.36 20.20 20.20 16,344 -0.06(-0.30%)
Sep 08, 2020 20.00 20.26 19.94 20.26 54,378 +0.23(+1.15%)
Sep 04, 2020 20.20 20.20 19.77 20.03 34,200 -0.04(-0.20%)
Sep 03, 2020 20.40 20.40 19.88 20.07 68,894 -0.46(-2.24%)
Sep 02, 2020 20.70 20.70 20.51 20.53 24,412 -0.06(-0.29%)
Sep 01, 2020 20.45 20.59 20.30 20.59 57,925 +0.05(+0.24%)
Aug 31, 2020 20.95 20.95 20.50 20.54 54,810 -0.76(-3.57%)
Aug 28, 2020 21.35 21.35 21.11 21.30 30,900 -0.06(-0.28%)
Aug 27, 2020 21.69 21.69 21.13 21.36 49,248 -0.87(-3.91%)
Aug 26, 2020 22.53 22.53 22.14 22.23 33,190 -0.37(-1.64%)
Aug 25, 2020 22.55 22.68 22.45 22.60 25,608 +0.02(+0.09%)
Aug 24, 2020 22.63 22.63 22.48 22.58 28,098 +0.17(+0.76%)
Aug 21, 2020 22.38 22.47 22.26 22.41 22,800 +0.09(+0.40%)
Aug 20, 2020 22.43 22.52 22.31 22.32 45,704 -0.21(-0.93%)
Aug 19, 2020 22.62 22.74 22.53 22.53 25,118 -0.12(-0.53%)
Aug 18, 2020 22.94 22.94 22.62 22.65 21,590 -0.50(-2.16%)
Aug 17, 2020 22.95 23.28 22.95 23.15 53,723 +0.91(+4.09%)
Aug 14, 2020 22.09 22.29 22.09 22.24 26,000 -0.07(-0.31%)
Aug 13, 2020 22.40 22.40 22.26 22.31 38,005 -0.13(-0.58%)
Aug 12, 2020 22.38 22.54 22.34 22.44 30,067 +0.34(+1.54%)
Aug 11, 2020 22.31 22.38 22.04 22.10 35,004 -0.08(-0.36%)
Aug 10, 2020 22.11 22.18 21.97 22.18 32,300 -0.02(-0.09%)
Aug 07, 2020 22.25 22.28 22.08 22.20 32,000 -0.29(-1.29%)
Aug 06, 2020 22.76 22.76 22.35 22.49 37,332 -0.15(-0.66%)
Aug 05, 2020 22.55 22.88 22.55 22.64 57,484 +0.30(+1.34%)
Aug 04, 2020 22.23 22.37 22.21 22.34 41,956 +0.14(+0.63%)
Aug 03, 2020 22.33 22.38 22.19 22.20 43,892 +0.12(+0.54%)
Jul 31, 2020 22.08 22.32 21.87 22.08 34,400 +0.16(+0.73%)
Jul 30, 2020 22.00 22.04 21.80 21.92 32,995 -0.39(-1.75%)
Jul 29, 2020 22.25 22.31 22.03 22.31 28,748 +0.56(+2.57%)
Jul 28, 2020 22.15 22.15 21.70 21.75 59,708 -0.62(-2.77%)
Jul 27, 2020 22.52 22.54 22.09 22.37 47,860 -0.62(-2.70%)
Jul 24, 2020 22.99 23.00 22.83 22.99 37,400 -0.55(-2.34%)
Jul 23, 2020 23.74 23.78 23.36 23.54 66,496 -0.33(-1.38%)
Jul 22, 2020 23.98 24.10 23.67 23.87 32,112 -0.20(-0.83%)
Jul 21, 2020 24.35 24.41 24.02 24.07 50,037 -0.45(-1.84%)
Jul 20, 2020 24.63 24.71 24.40 24.52 53,340 +0.17(+0.70%)
Jul 17, 2020 24.60 24.60 24.35 24.35 24,500 -0.09(-0.37%)
Jul 16, 2020 24.49 24.59 24.32 24.44 25,957 -0.41(-1.65%)
Jul 15, 2020 24.92 25.12 24.75 24.85 25,100 -0.38(-1.51%)
Jul 14, 2020 24.98 25.28 24.88 25.23 22,409 -0.22(-0.86%)
Jul 13, 2020 25.77 26.04 25.45 25.45 22,463 -0.35(-1.36%)
Jul 10, 2020 25.79 25.88 25.66 25.80 18,400 -0.29(-1.11%)
Jul 09, 2020 26.52 26.52 25.83 26.09 71,031 -0.69(-2.58%)
Jul 08, 2020 26.36 26.80 26.36 26.78 78,398 +1.16(+4.53%)
Jul 07, 2020 25.22 25.90 25.22 25.62 76,886 -1.65(-6.05%)
Jul 06, 2020 26.44 27.28 26.44 27.27 133,799 +2.20(+8.78%)
Jul 02, 2020 25.00 25.35 24.94 25.07 74,500 +1.17(+4.90%)
Jul 01, 2020 24.00 24.14 23.89 23.90 53,321 +0.02(+0.08%)
Jun 30, 2020 23.89 24.04 23.68 23.88 59,569 -0.10(-0.42%)
Jun 29, 2020 23.95 24.14 23.82 23.98 23,578 +0.07(+0.29%)
Jun 26, 2020 24.03 24.19 23.88 23.91 35,600 -0.08(-0.33%)
Jun 25, 2020 23.61 24.06 23.61 23.99 39,758 +0.24(+1.01%)
Jun 24, 2020 24.35 24.48 23.75 23.75 66,132 -0.65(-2.66%)
Jun 23, 2020 25.25 25.25 24.40 24.40 51,894 -1.17(-4.58%)
Jun 22, 2020 25.27 25.58 25.18 25.57 45,191 +0.77(+3.10%)
Jun 19, 2020 25.64 25.88 24.73 24.80 111,400 -2.16(-8.01%)
Jun 18, 2020 26.62 27.10 26.62 26.96 117,281 +0.62(+2.35%)
Jun 17, 2020 26.50 26.58 26.30 26.34 50,536 -0.13(-0.49%)
Jun 16, 2020 26.32 26.84 26.30 26.47 73,321 +0.31(+1.19%)
Jun 15, 2020 25.72 26.39 25.64 26.16 54,341 -0.04(-0.15%)
Jun 12, 2020 26.30 26.30 25.86 26.20 27,800 +0.56(+2.18%)
Jun 11, 2020 26.11 26.39 25.64 25.64 56,805 -1.24(-4.61%)
Jun 10, 2020 27.15 27.46 26.73 26.88 58,315 -0.53(-1.93%)
Jun 09, 2020 27.02 27.43 27.02 27.41 47,225 +0.41(+1.52%)
Jun 08, 2020 26.76 27.10 26.70 27.00 56,936 +0.43(+1.62%)
Jun 05, 2020 26.00 26.75 26.00 26.57 56,500 +0.88(+3.43%)
Jun 04, 2020 25.62 25.81 25.62 25.69 31,743 -0.07(-0.27%)
Jun 03, 2020 25.32 25.90 25.32 25.76 49,933 +0.57(+2.26%)
Jun 02, 2020 25.07 25.29 24.91 25.19 51,384 -0.03(-0.12%)
Jun 01, 2020 24.90 25.22 24.75 25.22 39,561 +0.39(+1.57%)
May 29, 2020 24.76 24.92 24.45 24.83 42,400 +0.19(+0.77%)
May 28, 2020 24.76 24.92 24.43 24.64 66,325 -0.33(-1.32%)
May 27, 2020 25.13 25.18 24.75 24.97 52,859 +0.10(+0.40%)
May 26, 2020 24.78 25.09 24.76 24.87 41,655 +0.11(+0.44%)
May 22, 2020 25.00 25.00 24.59 24.76 65,100 -1.08(-4.18%)
May 21, 2020 26.42 26.42 25.65 25.84 53,804 -1.16(-4.30%)
May 20, 2020 26.74 27.00 26.62 27.00 38,299 +0.65(+2.47%)
May 19, 2020 26.49 26.63 26.35 26.35 33,513 -0.37(-1.38%)
May 18, 2020 26.58 26.86 26.54 26.72 56,637 +1.15(+4.50%)
May 15, 2020 25.50 25.99 25.37 25.57 35,300 -0.48(-1.84%)
May 14, 2020 25.73 26.09 25.47 26.05 30,598 -0.35(-1.33%)
May 13, 2020 26.42 26.70 26.17 26.40 38,806 +0.20(+0.76%)
May 12, 2020 26.52 26.60 26.15 26.20 43,126 -0.32(-1.21%)
May 11, 2020 26.42 26.62 26.33 26.52 39,683 +0.10(+0.38%)
May 08, 2020 26.09 26.51 26.09 26.42 35,400 +0.86(+3.36%)
May 07, 2020 25.73 25.98 25.46 25.56 39,848 -0.09(-0.35%)
May 06, 2020 25.80 25.84 25.55 25.65 41,550 +0.58(+2.31%)
May 05, 2020 25.15 25.43 24.97 25.07 65,582 -0.26(-1.03%)
May 04, 2020 25.49 25.49 24.97 25.33 68,068 -0.47(-1.82%)
May 01, 2020 26.14 26.51 25.65 25.80 70,100 -0.79(-2.97%)
Apr 30, 2020 27.45 27.46 26.59 26.59 50,950 -0.98(-3.55%)
Apr 29, 2020 27.28 27.89 27.22 27.57 41,845 -0.89(-3.13%)
Apr 28, 2020 28.50 28.96 28.46 28.46 52,559 +0.02(+0.07%)
Apr 27, 2020 27.95 28.53 27.90 28.44 48,615 +0.38(+1.35%)
Apr 24, 2020 28.30 28.30 27.79 28.06 59,300 -0.56(-1.96%)
Apr 23, 2020 28.48 28.93 28.46 28.62 50,843 +0.64(+2.29%)
Apr 22, 2020 27.68 28.17 27.60 27.98 78,337 +1.35(+5.07%)
Apr 21, 2020 26.68 27.12 26.63 26.63 89,662 +0.05(+0.19%)
Apr 20, 2020 26.18 27.06 26.18 26.58 60,835 +0.03(+0.11%)
Apr 17, 2020 26.45 26.60 26.32 26.55 28,800 +1.10(+4.32%)
Apr 16, 2020 25.52 25.61 25.20 25.45 49,556 -0.24(-0.93%)
Apr 15, 2020 26.05 26.05 25.52 25.69 51,120 -0.48(-1.83%)
Apr 14, 2020 26.00 26.26 25.88 26.17 50,511 +0.86(+3.40%)
Apr 13, 2020 25.17 25.32 24.77 25.31 55,289 +0.18(+0.72%)
Apr 09, 2020 25.55 25.74 25.07 25.13 81,000 -0.12(-0.48%)
Apr 08, 2020 24.46 25.25 24.46 25.25 150,395 +0.66(+2.68%)
Apr 07, 2020 25.38 25.45 24.45 24.59 84,147 +0.43(+1.78%)
Apr 06, 2020 24.55 24.66 24.03 24.16 107,874 -0.09(-0.37%)
Apr 03, 2020 24.85 24.85 24.05 24.25 68,500 -1.19(-4.68%)
Apr 02, 2020 24.86 25.85 24.86 25.44 84,608 +1.20(+4.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.