Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	22.09	22.21	22.02	22.06	20,011	-0.14(-0.63%)
Mar 30, 2010	22.18	22.20	21.95	22.20	68,958	+0.50(+2.31%)
Mar 29, 2010	21.87	21.87	21.55	21.70	44,107	+0.15(+0.70%)
Mar 26, 2010	21.57	21.72	21.22	21.55	49,094	+0.07(+0.34%)
Mar 25, 2010	21.68	21.83	21.47	21.47	23,397	-0.08(-0.36%)
Mar 24, 2010	21.57	21.70	21.50	21.55	58,454	-0.29(-1.35%)
Mar 23, 2010	21.79	21.86	21.63	21.85	16,629	+0.06(+0.26%)
Mar 22, 2010	21.61	21.81	21.52	21.79	59,214	+0.04(+0.18%)
Mar 19, 2010	22.07	22.15	21.73	21.75	28,808	-0.41(-1.86%)
Mar 18, 2010	22.26	22.46	22.06	22.16	19,303	-0.32(-1.44%)
Mar 17, 2010	22.70	22.70	22.42	22.49	38,852	+0.05(+0.22%)
Mar 16, 2010	22.69	22.69	22.22	22.44	40,523	+0.65(+2.96%)
Mar 15, 2010	21.67	21.86	21.67	21.79	29,475	-0.13(-0.58%)
Mar 12, 2010	21.92	21.95	21.83	21.92	16,341	-0.05(-0.23%)
Mar 11, 2010	22.09	22.09	21.80	21.97	26,369	-0.31(-1.37%)
Mar 10, 2010	22.22	22.31	22.17	22.27	34,638	+0.23(+1.04%)
Mar 09, 2010	21.80	22.20	21.80	22.05	55,217	+0.42(+1.96%)
Mar 08, 2010	21.63	21.91	21.62	21.62	103,168	+0.82(+3.93%)
Mar 05, 2010	20.49	20.81	20.41	20.81	53,644	+0.96(+4.82%)
Mar 04, 2010	19.83	19.89	19.70	19.85	48,508	-0.16(-0.81%)
Mar 03, 2010	20.14	20.27	19.98	20.01	47,604	-0.13(-0.64%)
Mar 02, 2010	20.18	20.29	20.03	20.14	40,930	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.