Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	35.61	35.78	35.36	35.65	58,102	-0.28(-0.79%)
Mar 28, 2019	36.09	36.13	35.72	35.94	41,085	-0.32(-0.89%)
Mar 27, 2019	36.42	36.56	36.12	36.26	44,003	-0.63(-1.70%)
Mar 26, 2019	37.02	37.14	36.80	36.88	39,014	+0.03(+0.08%)
Mar 25, 2019	37.15	37.35	36.71	36.86	32,256	-0.91(-2.41%)
Mar 22, 2019	38.12	38.12	37.59	37.77	42,706	-0.78(-2.02%)
Mar 21, 2019	38.24	38.67	38.21	38.54	40,197	+0.93(+2.46%)
Mar 20, 2019	37.53	37.86	37.27	37.62	38,844	-0.22(-0.57%)
Mar 19, 2019	38.38	38.54	37.77	37.83	69,912	-0.01(-0.04%)
Mar 18, 2019	37.94	37.94	37.69	37.85	29,065	+0.19(+0.52%)
Mar 15, 2019	37.79	37.91	37.63	37.65	48,329	+0.25(+0.66%)
Mar 14, 2019	37.68	37.71	37.38	37.41	39,562	-0.45(-1.18%)
Mar 13, 2019	38.36	38.36	37.71	37.86	39,537	-0.41(-1.07%)
Mar 12, 2019	38.36	38.44	38.12	38.27	35,048	-0.58(-1.48%)
Mar 11, 2019	38.70	38.84	38.47	38.84	73,726	+1.01(+2.67%)
Mar 08, 2019	37.80	37.86	37.41	37.83	46,990	-0.49(-1.27%)
Mar 07, 2019	38.82	38.82	38.26	38.32	50,989	-0.53(-1.37%)
Mar 06, 2019	39.07	39.34	38.39	38.85	54,599	+0.34(+0.89%)
Mar 05, 2019	38.52	38.54	38.33	38.51	39,991	+0.26(+0.68%)
Mar 04, 2019	38.41	38.50	37.86	38.24	44,916	+0.21(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.