Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	23.67	23.69	23.47	23.64	27,065	-0.16(-0.67%)
Mar 30, 2021	23.81	23.98	23.73	23.80	13,017	-0.15(-0.63%)
Mar 29, 2021	23.75	24.09	23.70	23.95	34,950	+0.48(+2.05%)
Mar 26, 2021	23.20	23.47	23.00	23.47	27,800	+0.85(+3.76%)
Mar 25, 2021	22.80	22.80	22.44	22.62	21,133	-0.28(-1.22%)
Mar 24, 2021	23.13	23.15	22.82	22.90	27,512	-0.66(-2.80%)
Mar 23, 2021	23.82	23.82	23.26	23.56	15,200	-0.62(-2.56%)
Mar 22, 2021	24.25	24.25	23.99	24.18	14,039	-0.10(-0.41%)
Mar 19, 2021	23.97	24.28	23.78	24.28	15,200	-0.13(-0.53%)
Mar 18, 2021	24.64	24.64	24.31	24.41	8,477	-0.36(-1.45%)
Mar 17, 2021	24.85	24.89	24.50	24.77	17,836	+0.03(+0.12%)
Mar 16, 2021	25.00	25.01	24.59	24.74	12,243	-0.26(-1.04%)
Mar 15, 2021	24.99	25.07	24.77	25.00	15,590	+0.50(+2.04%)
Mar 12, 2021	24.35	24.50	24.18	24.50	20,800	-0.07(-0.28%)
Mar 11, 2021	24.50	24.78	24.35	24.57	24,003	+0.17(+0.70%)
Mar 10, 2021	23.90	24.40	23.48	24.40	94,682	+0.11(+0.45%)
Mar 09, 2021	24.30	24.39	24.18	24.29	16,933	-0.39(-1.58%)
Mar 08, 2021	24.96	24.97	24.68	24.68	14,321	-0.30(-1.20%)
Mar 05, 2021	24.85	25.15	24.77	24.98	27,000	+1.00(+4.17%)
Mar 04, 2021	24.00	24.21	23.74	23.98	50,794	+0.07(+0.29%)
Mar 03, 2021	24.09	24.09	23.77	23.91	34,519	+0.49(+2.09%)
Mar 02, 2021	23.80	23.84	23.33	23.42	25,592	-0.86(-3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.