Sinopec Shangai Petrochemical Company Ltd ADR (NY: SHI )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 23.67 23.69 23.47 23.64 27,065 -0.16(-0.67%)
Mar 30, 2021 23.81 23.98 23.73 23.80 13,017 -0.15(-0.63%)
Mar 29, 2021 23.75 24.09 23.70 23.95 34,950 +0.48(+2.05%)
Mar 26, 2021 23.20 23.47 23.00 23.47 27,800 +0.85(+3.76%)
Mar 25, 2021 22.80 22.80 22.44 22.62 21,133 -0.28(-1.22%)
Mar 24, 2021 23.13 23.15 22.82 22.90 27,512 -0.66(-2.80%)
Mar 23, 2021 23.82 23.82 23.26 23.56 15,200 -0.62(-2.56%)
Mar 22, 2021 24.25 24.25 23.99 24.18 14,039 -0.10(-0.41%)
Mar 19, 2021 23.97 24.28 23.78 24.28 15,200 -0.13(-0.53%)
Mar 18, 2021 24.64 24.64 24.31 24.41 8,477 -0.36(-1.45%)
Mar 17, 2021 24.85 24.89 24.50 24.77 17,836 +0.03(+0.12%)
Mar 16, 2021 25.00 25.01 24.59 24.74 12,243 -0.26(-1.04%)
Mar 15, 2021 24.99 25.07 24.77 25.00 15,590 +0.50(+2.04%)
Mar 12, 2021 24.35 24.50 24.18 24.50 20,800 -0.07(-0.28%)
Mar 11, 2021 24.50 24.78 24.35 24.57 24,003 +0.17(+0.70%)
Mar 10, 2021 23.90 24.40 23.48 24.40 94,682 +0.11(+0.45%)
Mar 09, 2021 24.30 24.39 24.18 24.29 16,933 -0.39(-1.58%)
Mar 08, 2021 24.96 24.97 24.68 24.68 14,321 -0.30(-1.20%)
Mar 05, 2021 24.85 25.15 24.77 24.98 27,000 +1.00(+4.17%)
Mar 04, 2021 24.00 24.21 23.74 23.98 50,794 +0.07(+0.29%)
Mar 03, 2021 24.09 24.09 23.77 23.91 34,519 +0.49(+2.09%)
Mar 02, 2021 23.80 23.84 23.33 23.42 25,592 -0.86(-3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.