Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.7200	0.7200	0.7200	0.7200	2,500	+0.01(+1.41%)
Mar 30, 2020	0.7700	0.7900	0.7100	0.7100	15,350	-0.03(-4.05%)
Mar 27, 2020	0.7000	0.7500	0.7000	0.7400	9,012	-0.03(-3.90%)
Mar 26, 2020	0.6900	0.7700	0.6900	0.7700	4,700	+0.11(+16.67%)
Mar 25, 2020	0.7900	0.7900	0.6600	0.6600	41,999	-0.04(-5.71%)
Mar 24, 2020	0.7700	0.7700	0.6900	0.7000	8,610	+0.00(+0.00%)
Mar 23, 2020	0.7300	0.7800	0.6800	0.7000	18,559	+0.01(+1.45%)
Mar 20, 2020	0.6800	0.6900	0.6200	0.6900	15,400	+0.02(+2.99%)
Mar 19, 2020	0.7000	0.7000	0.6400	0.6700	7,300	+0.08(+13.56%)
Mar 18, 2020	0.7100	0.7100	0.5900	0.5900	22,740	-0.12(-16.90%)
Mar 17, 2020	0.6200	0.7100	0.6200	0.7100	13,600	-0.03(-4.05%)
Mar 16, 2020	0.7200	0.7400	0.6600	0.7400	9,700	+0.01(+1.37%)
Mar 13, 2020	0.7800	0.8000	0.7300	0.7300	38,194	-0.05(-6.41%)
Mar 12, 2020	0.8000	0.8400	0.7800	0.7800	30,050	-0.13(-14.29%)
Mar 11, 2020	0.9500	0.9600	0.9100	0.9100	23,499	-0.05(-5.21%)
Mar 10, 2020	0.9600	0.9800	0.8100	0.9600	72,000	+0.04(+4.35%)
Mar 09, 2020	0.9600	1.000	0.9000	0.9200	22,100	-0.09(-8.91%)
Mar 06, 2020	1.060	1.060	1.000	1.010	14,286	-0.02(-1.94%)
Mar 05, 2020	1.100	1.100	1.010	1.030	16,940	+0.01(+0.98%)
Mar 04, 2020	1.020	1.120	1.020	1.020	6,800	-0.02(-1.92%)
Mar 03, 2020	0.9900	1.140	0.9900	1.040	32,804	-0.01(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.