Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	46.75	47.38	45.51	45.53	33,293,594	-1.55(-3.29%)
Mar 30, 2022	48.42	48.56	46.78	47.08	32,892,238	-1.40(-2.89%)
Mar 29, 2022	49.86	50.08	48.41	48.48	22,306,356	-0.20(-0.41%)
Mar 28, 2022	48.89	48.96	47.71	48.68	25,661,968	-0.70(-1.43%)
Mar 25, 2022	48.36	49.41	48.31	49.39	20,367,560	+1.16(+2.40%)
Mar 24, 2022	48.59	48.69	47.83	48.23	20,935,312	+0.20(+0.41%)
Mar 23, 2022	49.57	49.85	48.01	48.03	29,853,400	-2.13(-4.25%)
Mar 22, 2022	49.25	50.93	49.14	50.17	30,487,672	+2.11(+4.40%)
Mar 21, 2022	48.54	48.67	47.55	48.05	24,891,750	-0.26(-0.54%)
Mar 18, 2022	47.78	48.43	47.01	48.32	64,880,952	-0.06(-0.12%)
Mar 17, 2022	47.94	48.38	47.19	48.37	31,852,618	-0.11(-0.23%)
Mar 16, 2022	47.97	49.06	47.66	48.48	36,973,400	+1.40(+2.97%)
Mar 15, 2022	47.13	47.57	46.35	47.08	26,689,752	+0.23(+0.50%)
Mar 14, 2022	46.66	47.34	46.32	46.85	29,974,034	+1.31(+2.87%)
Mar 11, 2022	46.67	46.98	45.51	45.54	25,230,534	-0.51(-1.10%)
Mar 10, 2022	45.35			46.05	27,860,760	-0.14(-0.31%)
Mar 09, 2022	45.84	46.75	45.43	46.19	36,776,292	+2.54(+5.81%)
Mar 08, 2022	43.86	45.29	43.55	43.65	63,860,840	+0.61(+1.42%)
Mar 07, 2022	45.65	45.65	43.01	43.04	59,920,100	-2.80(-6.11%)
Mar 04, 2022	47.02	47.04	45.27	45.84	38,302,916	-2.30(-4.78%)
Mar 03, 2022	49.19	49.39	47.86	48.15	25,683,444	-0.92(-1.88%)
Mar 02, 2022	48.22	49.63	47.92	49.07	37,132,436	+1.81(+3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.