Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2002 20.53 20.60 20.41 20.45 18,031,800 +0.00(+0.00%)
Mar 28, 2002 20.53 20.60 20.41 20.45 18,031,606 -0.09(-0.45%)
Mar 27, 2002 20.53 20.68 20.36 20.54 18,982,122 -0.01(-0.05%)
Mar 26, 2002 20.63 20.81 20.45 20.55 17,534,874 -0.13(-0.65%)
Mar 25, 2002 20.94 20.99 20.62 20.69 20,206,850 -0.16(-0.77%)
Mar 22, 2002 20.79 20.92 20.68 20.84 21,427,108 +0.19(+0.90%)
Mar 21, 2002 20.63 20.74 20.33 20.66 24,695,122 +0.04(+0.17%)
Mar 20, 2002 20.96 20.96 20.58 20.62 19,178,598 -0.33(-1.60%)
Mar 19, 2002 21.05 21.09 20.78 20.96 13,324,312 +0.04(+0.17%)
Mar 18, 2002 21.20 21.22 20.85 20.92 19,875,112 -0.37(-1.72%)
Mar 15, 2002 20.79 21.32 20.79 21.29 47,279,912 +0.73(+3.55%)
Mar 14, 2002 20.43 20.76 20.43 20.56 20,129,696 -0.05(-0.25%)
Mar 13, 2002 20.62 20.79 20.53 20.61 21,182,824 +0.10(+0.50%)
Mar 12, 2002 20.52 20.63 20.37 20.51 21,965,428 -0.10(-0.50%)
Mar 11, 2002 20.69 20.73 20.45 20.61 22,108,268 +0.02(+0.10%)
Mar 08, 2002 20.58 20.81 20.50 20.59 23,461,066 +0.02(+0.08%)
Mar 07, 2002 20.87 20.93 20.45 20.57 33,164,832 -0.29(-1.38%)
Mar 06, 2002 20.80 21.15 20.40 20.86 49,888,144 -0.03(-0.15%)
Mar 05, 2002 21.29 21.48 20.81 20.89 33,595,100 -0.66(-3.08%)
Mar 04, 2002 21.43 21.56 21.28 21.55 20,183,140 +0.13(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.