Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	20.53	20.60	20.41	20.45	18,031,800	+0.00(+0.00%)
Mar 28, 2002	20.53	20.60	20.41	20.45	18,031,606	-0.09(-0.45%)
Mar 27, 2002	20.53	20.68	20.36	20.54	18,982,122	-0.01(-0.05%)
Mar 26, 2002	20.63	20.81	20.45	20.55	17,534,874	-0.13(-0.65%)
Mar 25, 2002	20.94	20.99	20.62	20.69	20,206,850	-0.16(-0.77%)
Mar 22, 2002	20.79	20.92	20.68	20.84	21,427,108	+0.19(+0.90%)
Mar 21, 2002	20.63	20.74	20.33	20.66	24,695,122	+0.04(+0.17%)
Mar 20, 2002	20.96	20.96	20.58	20.62	19,178,598	-0.33(-1.60%)
Mar 19, 2002	21.05	21.09	20.78	20.96	13,324,312	+0.04(+0.17%)
Mar 18, 2002	21.20	21.22	20.85	20.92	19,875,112	-0.37(-1.72%)
Mar 15, 2002	20.79	21.32	20.79	21.29	47,279,912	+0.73(+3.55%)
Mar 14, 2002	20.43	20.76	20.43	20.56	20,129,696	-0.05(-0.25%)
Mar 13, 2002	20.62	20.79	20.53	20.61	21,182,824	+0.10(+0.50%)
Mar 12, 2002	20.52	20.63	20.37	20.51	21,965,428	-0.10(-0.50%)
Mar 11, 2002	20.69	20.73	20.45	20.61	22,108,268	+0.02(+0.10%)
Mar 08, 2002	20.58	20.81	20.50	20.59	23,461,066	+0.02(+0.08%)
Mar 07, 2002	20.87	20.93	20.45	20.57	33,164,832	-0.29(-1.38%)
Mar 06, 2002	20.80	21.15	20.40	20.86	49,888,144	-0.03(-0.15%)
Mar 05, 2002	21.29	21.48	20.81	20.89	33,595,100	-0.66(-3.08%)
Mar 04, 2002	21.43	21.56	21.28	21.55	20,183,140	+0.13(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.