Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2002 | 13.30 | 13.45 | 13.30 | 13.45 | 256,912 | +0.00(+0.00%) |
Mar 28, 2002 | 13.30 | 13.45 | 13.30 | 13.45 | 256,912 | -0.06(-0.45%) |
Mar 27, 2002 | 13.24 | 13.63 | 13.19 | 13.51 | 729,492 | +0.17(+1.24%) |
Mar 26, 2002 | 13.29 | 13.42 | 13.21 | 13.35 | 325,591 | +0.00(+0.00%) |
Mar 25, 2002 | 13.45 | 13.46 | 13.28 | 13.35 | 273,809 | -0.16(-1.18%) |
Mar 22, 2002 | 13.59 | 13.61 | 13.47 | 13.51 | 254,186 | +0.04(+0.33%) |
Mar 21, 2002 | 13.44 | 13.57 | 13.35 | 13.46 | 36,338 | -0.05(-0.37%) |
Mar 20, 2002 | 13.65 | 13.65 | 13.49 | 13.51 | 401,902 | -0.17(-1.21%) |
Mar 19, 2002 | 13.72 | 13.81 | 13.68 | 13.68 | 480,938 | +0.32(+2.39%) |
Mar 18, 2002 | 13.51 | 13.56 | 13.25 | 13.36 | 1,007,844 | +0.07(+0.54%) |
Mar 15, 2002 | 12.93 | 13.47 | 12.93 | 13.29 | 562,517 | +0.60(+4.73%) |
Mar 14, 2002 | 12.70 | 12.75 | 12.52 | 12.69 | 418,436 | +0.27(+2.17%) |
Mar 13, 2002 | 12.58 | 12.58 | 12.41 | 12.42 | 276,353 | -0.30(-2.38%) |
Mar 12, 2002 | 12.63 | 12.80 | 12.58 | 12.72 | 256,367 | -0.21(-1.66%) |
Mar 11, 2002 | 12.66 | 12.93 | 12.66 | 12.93 | 509,645 | +0.28(+2.17%) |
Mar 08, 2002 | 12.82 | 12.89 | 12.58 | 12.66 | 216,394 | +0.00(+0.00%) |
Mar 07, 2002 | 12.77 | 12.82 | 12.49 | 12.66 | 226,024 | -0.39(-2.95%) |
Mar 06, 2002 | 12.81 | 13.06 | 12.81 | 13.04 | 344,305 | +0.25(+1.94%) |
Mar 05, 2002 | 12.80 | 12.93 | 12.70 | 12.80 | 545,075 | +0.08(+0.65%) |
Mar 04, 2002 | 12.41 | 12.75 | 12.41 | 12.71 | 257,638 | +0.62(+5.10%) |
Mar 01, 2002 | 12.10 | 12.15 | 11.93 | 12.10 | 334,676 | +0.21(+1.76%) |
Feb 28, 2002 | 11.97 | 12.14 | 11.81 | 11.89 | 555,068 | +0.24(+2.03%) |
Feb 27, 2002 | 11.55 | 12.11 | 11.48 | 11.65 | 636,648 | -0.24(-1.99%) |
Feb 26, 2002 | 11.89 | 11.95 | 11.70 | 11.89 | 318,869 | -0.12(-1.01%) |
Feb 25, 2002 | 11.52 | 12.05 | 11.52 | 12.01 | 455,137 | +0.53(+4.60%) |
Feb 22, 2002 | 11.50 | 11.57 | 11.39 | 11.48 | 242,921 | -0.29(-2.43%) |
Feb 21, 2002 | 11.73 | 11.98 | 11.66 | 11.77 | 219,120 | +0.02(+0.19%) |
Feb 20, 2002 | 11.71 | 11.79 | 11.45 | 11.75 | 502,014 | -0.09(-0.74%) |
Feb 19, 2002 | 11.86 | 11.99 | 11.76 | 11.83 | 363,201 | -0.62(-4.95%) |
Feb 18, 2002 | 12.59 | 12.65 | 12.41 | 12.45 | 253,096 | +0.00(+0.00%) |
Feb 15, 2002 | 12.59 | 12.65 | 12.41 | 12.45 | 253,096 | -0.21(-1.65%) |
Feb 14, 2002 | 12.63 | 12.72 | 12.58 | 12.66 | 545,075 | +0.11(+0.88%) |
Feb 13, 2002 | 12.43 | 12.61 | 12.41 | 12.55 | 309,966 | +0.19(+1.51%) |
Feb 12, 2002 | 12.49 | 12.50 | 12.30 | 12.36 | 527,632 | -0.18(-1.40%) |
Feb 11, 2002 | 12.52 | 12.69 | 12.49 | 12.54 | 256,185 | +0.13(+1.06%) |
Feb 08, 2002 | 12.30 | 12.41 | 12.14 | 12.41 | 301,244 | +0.35(+2.92%) |
Feb 07, 2002 | 12.05 | 12.16 | 12.03 | 12.05 | 310,329 | +0.17(+1.44%) |
Feb 06, 2002 | 11.73 | 11.94 | 11.64 | 11.88 | 462,768 | -0.30(-2.48%) |
Feb 05, 2002 | 12.19 | 12.38 | 11.94 | 12.19 | 495,110 | -0.30(-2.38%) |
Feb 04, 2002 | 12.44 | 12.56 | 12.38 | 12.48 | 2,215,731 | -0.04(-0.35%) |
Feb 01, 2002 | 12.47 | 12.57 | 12.24 | 12.53 | 543,440 | -0.41(-3.15%) |
Jan 31, 2002 | 12.96 | 12.96 | 12.69 | 12.93 | 467,311 | -0.19(-1.47%) |
Jan 30, 2002 | 12.95 | 13.15 | 12.87 | 13.13 | 654,998 | -0.10(-0.75%) |
Jan 29, 2002 | 13.43 | 13.46 | 13.21 | 13.23 | 199,497 | -0.23(-1.72%) |
Jan 28, 2002 | 13.37 | 13.52 | 13.26 | 13.46 | 183,508 | +0.01(+0.04%) |
Jan 25, 2002 | 13.37 | 13.53 | 13.30 | 13.45 | 215,668 | -0.16(-1.17%) |
Jan 24, 2002 | 13.51 | 13.73 | 13.46 | 13.61 | 281,622 | +0.24(+1.77%) |
Jan 23, 2002 | 13.49 | 13.54 | 13.31 | 13.37 | 231,838 | +0.02(+0.16%) |
Jan 22, 2002 | 13.54 | 13.55 | 13.26 | 13.35 | 285,619 | +0.14(+1.04%) |
Jan 21, 2002 | 13.10 | 13.26 | 13.04 | 13.21 | 577,598 | +0.00(+0.00%) |
Jan 18, 2002 | 13.10 | 13.26 | 13.04 | 13.21 | 541,259 | -0.45(-3.26%) |
Jan 17, 2002 | 13.48 | 13.73 | 13.40 | 13.66 | 249,281 | +0.55(+4.20%) |
Jan 16, 2002 | 13.06 | 13.34 | 13.04 | 13.11 | 363,565 | -0.23(-1.73%) |
Jan 15, 2002 | 13.32 | 13.45 | 13.15 | 13.34 | 558,883 | +0.11(+0.83%) |
Jan 14, 2002 | 13.48 | 13.54 | 13.23 | 13.23 | 350,120 | -0.56(-4.07%) |
Jan 11, 2002 | 13.63 | 13.96 | 13.59 | 13.79 | 378,464 | +0.05(+0.36%) |