Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	13.31	13.31	12.82	13.14	730,293	-0.38(-2.78%)
Mar 28, 2003	13.51	13.59	13.38	13.51	982,832	-0.11(-0.84%)
Mar 27, 2003	13.34	13.83	13.26	13.63	1,592,677	+0.25(+1.89%)
Mar 26, 2003	13.63	13.63	13.30	13.38	944,847	-0.42(-3.02%)
Mar 25, 2003	13.01	13.87	13.00	13.79	1,172,880	+0.78(+6.02%)
Mar 24, 2003	13.75	13.75	12.98	13.01	988,959	-1.09(-7.75%)
Mar 21, 2003	13.35	14.14	13.30	14.10	1,254,732	+0.76(+5.69%)
Mar 20, 2003	13.25	13.38	13.11	13.34	747,815	+0.11(+0.80%)
Mar 19, 2003	13.22	13.38	13.02	13.24	1,238,313	+0.22(+1.69%)
Mar 18, 2003	13.22	13.37	12.99	13.02	8,920,363	-0.17(-1.30%)
Mar 17, 2003	12.24	13.26	12.24	13.19	1,018,734	+0.87(+7.02%)
Mar 14, 2003	12.09	12.35	11.99	12.32	762,274	+0.29(+2.44%)
Mar 13, 2003	11.96	12.21	11.92	12.03	821,090	+0.27(+2.29%)
Mar 12, 2003	12.08	12.20	11.67	11.76	1,211,968	-0.47(-3.81%)
Mar 11, 2003	12.59	12.67	12.15	12.23	748,673	-0.42(-3.29%)
Mar 10, 2003	12.99	13.04	12.62	12.64	608,373	-0.40(-3.07%)
Mar 07, 2003	12.73	13.16	12.73	13.04	627,366	+0.31(+2.44%)
Mar 06, 2003	12.78	12.89	12.65	12.73	564,507	-0.07(-0.57%)
Mar 05, 2003	12.98	13.06	12.63	12.80	493,315	-0.16(-1.26%)
Mar 04, 2003	13.02	13.18	12.73	12.97	844,983	-0.16(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.