Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	0.6534	0.6590	0.6516	0.6590	203,048	-0.01(-1.94%)
Mar 28, 2003	0.6590	0.6739	0.6534	0.6720	92,392	+0.01(+1.12%)
Mar 27, 2003	0.6572	0.6646	0.6516	0.6646	138,051	+0.00(+0.56%)
Mar 26, 2003	0.6646	0.6683	0.6609	0.6609	107,970	-0.00(-0.56%)
Mar 25, 2003	0.6534	0.6702	0.6534	0.6646	188,007	+0.01(+2.29%)
Mar 24, 2003	0.6702	0.6758	0.6478	0.6497	237,963	-0.04(-5.68%)
Mar 21, 2003	0.6981	0.6981	0.6814	0.6888	149,331	+0.01(+1.93%)
Mar 20, 2003	0.6702	0.6888	0.6646	0.6758	78,426	+0.00(+0.28%)
Mar 19, 2003	0.6888	0.6888	0.6739	0.6739	107,432	-0.00(-0.55%)
Mar 18, 2003	0.6869	0.6869	0.6702	0.6776	112,804	-0.01(-1.35%)
Mar 17, 2003	0.6516	0.6981	0.6460	0.6869	371,180	+0.02(+3.65%)
Mar 14, 2003	0.6627	0.6683	0.6572	0.6627	239,575	+0.00(+0.56%)
Mar 13, 2003	0.6534	0.6702	0.6516	0.6590	174,578	+0.01(+1.43%)
Mar 12, 2003	0.6497	0.6497	0.6274	0.6497	143,960	-0.00(-0.29%)
Mar 11, 2003	0.6553	0.6590	0.6516	0.6516	113,878	+0.00(+0.00%)
Mar 10, 2003	0.6720	0.6720	0.6516	0.6516	214,865	-0.02(-3.05%)
Mar 07, 2003	0.6590	0.6739	0.6590	0.6720	100,449	+0.01(+1.40%)
Mar 06, 2003	0.6609	0.6702	0.6609	0.6627	206,808	-0.01(-1.11%)
Mar 05, 2003	0.6627	0.6720	0.6627	0.6702	118,176	+0.00(+0.56%)
Mar 04, 2003	0.6627	0.6720	0.6627	0.6665	86,483	-0.01(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.