Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	0.6552	0.6608	0.6534	0.6608	202,491	-0.01(-1.94%)
Mar 28, 2003	0.6608	0.6758	0.6552	0.6739	92,139	+0.01(+1.12%)
Mar 27, 2003	0.6590	0.6664	0.6534	0.6664	137,672	+0.00(+0.56%)
Mar 26, 2003	0.6664	0.6702	0.6627	0.6627	107,674	-0.00(-0.56%)
Mar 25, 2003	0.6552	0.6720	0.6552	0.6664	187,492	+0.01(+2.29%)
Mar 24, 2003	0.6720	0.6776	0.6496	0.6515	237,311	-0.04(-5.68%)
Mar 21, 2003	0.7000	0.7000	0.6832	0.6907	148,922	+0.01(+1.93%)
Mar 20, 2003	0.6720	0.6907	0.6664	0.6776	78,211	+0.00(+0.28%)
Mar 19, 2003	0.6907	0.6907	0.6758	0.6758	107,138	-0.00(-0.55%)
Mar 18, 2003	0.6888	0.6888	0.6720	0.6795	112,495	-0.01(-1.35%)
Mar 17, 2003	0.6534	0.7000	0.6478	0.6888	370,163	+0.02(+3.65%)
Mar 14, 2003	0.6646	0.6702	0.6590	0.6646	238,918	+0.00(+0.57%)
Mar 13, 2003	0.6552	0.6720	0.6534	0.6608	174,100	+0.01(+1.43%)
Mar 12, 2003	0.6515	0.6515	0.6291	0.6515	143,565	-0.00(-0.29%)
Mar 11, 2003	0.6571	0.6608	0.6534	0.6534	113,566	+0.00(+0.00%)
Mar 10, 2003	0.6739	0.6739	0.6534	0.6534	214,276	-0.02(-3.05%)
Mar 07, 2003	0.6608	0.6758	0.6608	0.6739	100,174	+0.01(+1.40%)
Mar 06, 2003	0.6627	0.6720	0.6627	0.6646	206,241	-0.01(-1.11%)
Mar 05, 2003	0.6646	0.6739	0.6646	0.6720	117,852	+0.00(+0.56%)
Mar 04, 2003	0.6646	0.6739	0.6646	0.6683	86,246	-0.01(-0.83%)
Mar 03, 2003	0.6702	0.6814	0.6702	0.6739	184,813	+0.01(+1.69%)
Feb 28, 2003	0.6683	0.6814	0.6590	0.6627	194,456	+0.00(+0.28%)
Feb 27, 2003	0.6720	0.6720	0.6552	0.6608	72,854	-0.01(-1.12%)
Feb 26, 2003	0.6720	0.6739	0.6683	0.6683	57,319	+0.00(+0.00%)
Feb 25, 2003	0.6478	0.6683	0.6384	0.6683	140,887	+0.00(+0.56%)
Feb 24, 2003	0.6664	0.6683	0.6496	0.6646	110,888	-0.01(-1.93%)
Feb 21, 2003	0.6758	0.6832	0.6758	0.6776	58,390	+0.00(+0.28%)
Feb 20, 2003	0.6758	0.6814	0.6758	0.6758	49,819	+0.00(+0.00%)
Feb 19, 2003	0.6832	0.6851	0.6683	0.6758	136,065	-0.01(-2.16%)
Feb 18, 2003	0.6758	0.6982	0.6758	0.6907	124,280	+0.01(+1.37%)
Feb 14, 2003	0.6627	0.6814	0.6627	0.6814	249,632	+0.02(+2.53%)
Feb 13, 2003	0.6720	0.6758	0.6571	0.6646	271,596	-0.01(-1.11%)
Feb 12, 2003	0.6776	0.6776	0.6720	0.6720	101,245	-0.00(-0.28%)
Feb 11, 2003	0.6795	0.6814	0.6739	0.6739	129,637	-0.01(-0.82%)
Feb 10, 2003	0.6758	0.6814	0.6702	0.6795	148,922	+0.00(+0.55%)
Feb 07, 2003	0.6702	0.6888	0.6702	0.6758	216,419	-0.01(-1.63%)
Feb 06, 2003	0.6870	0.6907	0.6870	0.6870	163,921	-0.00(-0.54%)
Feb 05, 2003	0.7094	0.7094	0.6907	0.6907	206,241	+0.01(+1.37%)
Feb 04, 2003	0.6888	0.6888	0.6795	0.6814	197,670	-0.02(-3.18%)
Feb 03, 2003	0.6944	0.7075	0.6907	0.7038	296,237	+0.01(+1.34%)
Jan 31, 2003	0.6814	0.6982	0.6814	0.6944	144,636	+0.00(+0.54%)
Jan 30, 2003	0.6926	0.6963	0.6907	0.6907	134,458	-0.00(-0.27%)
Jan 29, 2003	0.6870	0.6982	0.6870	0.6926	94,281	-0.01(-1.07%)
Jan 28, 2003	0.6926	0.7000	0.6832	0.7000	130,173	+0.01(+1.35%)
Jan 27, 2003	0.6907	0.6982	0.6814	0.6907	161,779	+0.00(+0.00%)
Jan 24, 2003	0.6888	0.6963	0.6888	0.6907	102,852	-0.02(-2.37%)
Jan 23, 2003	0.7019	0.7094	0.7019	0.7075	100,174	+0.01(+2.16%)
Jan 22, 2003	0.6832	0.7000	0.6832	0.6926	198,206	+0.01(+1.64%)
Jan 21, 2003	0.6963	0.7019	0.6814	0.6814	206,241	-0.02(-2.67%)
Jan 17, 2003	0.7038	0.7168	0.6963	0.7000	236,776	-0.02(-2.34%)
Jan 16, 2003	0.7262	0.7411	0.7168	0.7168	216,419	-0.00(-0.52%)
Jan 15, 2003	0.7206	0.7336	0.7206	0.7206	141,958	-0.00(-0.52%)
Jan 14, 2003	0.7150	0.7262	0.7150	0.7243	104,995	+0.01(+2.11%)
Jan 13, 2003	0.7094	0.7336	0.7094	0.7094	452,124	+0.01(+1.33%)
Jan 10, 2003	0.7000	0.7150	0.6907	0.7000	120,530	-0.01(-1.06%)
Jan 09, 2003	0.6907	0.7131	0.6814	0.7075	183,742	+0.01(+2.16%)
Jan 08, 2003	0.7038	0.7038	0.6926	0.6926	95,353	-0.01(-2.11%)
Jan 07, 2003	0.7075	0.7150	0.7075	0.7075	111,424	-0.00(-0.26%)
Jan 06, 2003	0.6907	0.7168	0.6907	0.7094	186,956	+0.02(+2.70%)
Jan 03, 2003	0.6758	0.6926	0.6758	0.6907	135,530	-0.00(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.