Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	8.464	8.553	8.330	8.523	715,315	+0.10(+1.24%)
Mar 30, 2004	8.249	8.496	8.241	8.419	887,085	+0.18(+2.24%)
Mar 29, 2004	8.294	8.306	8.190	8.235	1,058,519	+0.00(+0.00%)
Mar 26, 2004	8.241	8.330	8.217	8.235	1,728,455	+0.02(+0.29%)
Mar 25, 2004	8.113	8.270	8.050	8.211	2,268,975	+0.17(+2.15%)
Mar 24, 2004	8.181	8.261	8.017	8.038	1,770,809	-0.17(-2.10%)
Mar 23, 2004	8.300	8.368	8.163	8.211	1,699,883	-0.11(-1.32%)
Mar 22, 2004	8.413	8.440	8.276	8.321	1,430,295	-0.15(-1.79%)
Mar 19, 2004	8.702	8.702	8.449	8.473	509,259	-0.21(-2.40%)
Mar 18, 2004	8.660	8.758	8.621	8.681	585,227	+0.02(+0.27%)
Mar 17, 2004	8.514	8.678	8.514	8.657	988,937	+0.12(+1.36%)
Mar 16, 2004	8.702	8.705	8.490	8.541	586,236	-0.15(-1.78%)
Mar 15, 2004	8.627	8.746	8.627	8.696	630,943	+0.10(+1.14%)
Mar 12, 2004	8.484	8.603	8.484	8.597	786,914	+0.14(+1.69%)
Mar 11, 2004	8.609	8.636	8.455	8.455	815,150	-0.15(-1.80%)
Mar 10, 2004	8.865	8.865	8.553	8.609	1,075,662	-0.23(-2.56%)
Mar 09, 2004	8.957	8.960	8.788	8.835	702,206	-0.12(-1.36%)
Mar 08, 2004	9.068	9.163	8.957	8.957	881,371	-0.11(-1.21%)
Mar 05, 2004	9.047	9.187	9.026	9.068	658,507	-0.01(-0.10%)
Mar 04, 2004	9.106	9.145	9.059	9.076	1,003,055	-0.03(-0.33%)
Mar 03, 2004	9.073	9.106	8.895	9.106	853,134	+0.02(+0.26%)
Mar 02, 2004	9.032	9.082	8.987	9.082	1,228,272	+0.08(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.