Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	17.17	17.48	17.13	17.48	14,766	+0.37(+2.19%)
Mar 29, 2007	17.76	17.76	16.90	17.10	24,076	-0.65(-3.68%)
Mar 28, 2007	17.52	17.76	17.47	17.76	7,383	+0.23(+1.33%)
Mar 27, 2007	17.31	17.83	17.29	17.52	11,877	+0.21(+1.24%)
Mar 26, 2007	17.14	17.51	17.13	17.31	11,556	+0.18(+1.04%)
Mar 23, 2007	17.12	17.18	16.98	17.13	10,914	+0.02(+0.09%)
Mar 22, 2007	0.0062	17.11	16.43	17.11	40,126	+0.45(+2.71%)
Mar 21, 2007	16.67	17.04	16.20	16.66	27,286	+0.32(+1.96%)
Mar 20, 2007	16.67	16.67	16.34	16.34	5,778	-0.28(-1.67%)
Mar 19, 2007	16.43	16.67	16.20	16.62	19,902	+0.28(+1.70%)
Mar 16, 2007	17.16	17.16	16.05	16.34	95,341	-0.57(-3.39%)
Mar 15, 2007	16.98	17.13	16.92	16.92	10,914	+0.00(+0.00%)
Mar 14, 2007	16.99	16.99	16.82	16.92	4,815	-0.06(-0.35%)
Mar 13, 2007	17.13	16.99	16.82	16.97	4,815	-0.16(-0.91%)
Mar 12, 2007	16.98	17.68	16.84	17.13	16,692	+0.25(+1.48%)
Mar 09, 2007	17.02	17.21	16.87	16.88	15,087	+0.19(+1.12%)
Mar 08, 2007	16.74	16.94	16.54	16.69	6,741	-0.31(-1.85%)
Mar 07, 2007	16.63	17.13	16.63	17.01	4,173	+0.25(+1.49%)
Mar 06, 2007	16.87	16.87	16.63	16.76	6,741	-0.14(-0.83%)
Mar 05, 2007	16.82	16.96	16.61	16.90	5,778	-0.05(-0.28%)
Mar 02, 2007	17.44	17.44	16.82	16.95	8,667	-0.34(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.