Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	29.08	29.40	27.00	27.92	55,572	-0.94(-3.26%)
Mar 29, 2007	29.48	29.92	28.22	28.86	25,086	-0.48(-1.64%)
Mar 28, 2007	29.10	29.48	28.64	29.34	22,790	-0.03(-0.09%)
Mar 27, 2007	29.32	29.75	29.10	29.37	24,887	-0.13(-0.45%)
Mar 26, 2007	29.50	29.98	29.21	29.50	61,726	+0.00(+0.00%)
Mar 23, 2007	29.00	29.61	28.90	29.50	153,900	+0.70(+2.43%)
Mar 22, 2007	27.35	28.90	27.35	28.80	70,692	+1.45(+5.30%)
Mar 21, 2007	26.59	27.64	26.20	27.35	29,097	+1.11(+4.23%)
Mar 20, 2007	26.48	26.74	26.11	26.24	11,856	+0.16(+0.61%)
Mar 19, 2007	26.20	26.40	25.37	26.08	15,100	-0.19(-0.72%)
Mar 16, 2007	25.36	26.74	25.36	26.27	43,952	+0.94(+3.71%)
Mar 15, 2007	24.03	25.66	24.03	25.33	46,910	+1.12(+4.63%)
Mar 14, 2007	24.96	25.23	23.63	24.21	43,812	-1.30(-5.10%)
Mar 13, 2007	26.40	26.30	25.30	25.51	39,945	-0.89(-3.37%)
Mar 12, 2007	26.38	26.89	26.01	26.40	86,083	-0.49(-1.82%)
Mar 09, 2007	25.38	26.89	25.11	26.89	102,310	+1.92(+7.69%)
Mar 08, 2007	24.25	25.08	24.25	24.97	24,745	+0.99(+4.13%)
Mar 07, 2007	23.49	24.13	23.20	23.98	28,032	+1.01(+4.40%)
Mar 06, 2007	22.61	23.39	21.66	22.97	51,774	+0.25(+1.10%)
Mar 05, 2007	24.00	24.79	22.39	22.72	53,090	-1.93(-7.83%)
Mar 02, 2007	24.01	25.00	24.01	24.65	45,544	-0.05(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.