Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	23.84	24.10	22.13	22.88	67,799	-0.77(-3.26%)
Mar 29, 2007	24.16	24.52	23.13	23.66	30,605	-0.39(-1.64%)
Mar 28, 2007	23.85	24.16	23.47	24.05	27,804	-0.02(-0.09%)
Mar 27, 2007	24.03	24.38	23.85	24.07	30,363	-0.11(-0.45%)
Mar 26, 2007	24.18	24.57	23.94	24.18	75,308	+0.00(+0.00%)
Mar 23, 2007	23.77	24.27	23.69	24.18	187,763	+0.57(+2.43%)
Mar 22, 2007	22.42	23.69	22.42	23.61	86,246	+1.19(+5.30%)
Mar 21, 2007	21.79	22.66	21.48	22.42	35,499	+0.91(+4.23%)
Mar 20, 2007	21.70	21.92	21.40	21.51	14,464	+0.13(+0.61%)
Mar 19, 2007	21.47	21.64	20.79	21.38	18,422	-0.16(-0.72%)
Mar 16, 2007	20.79	21.92	20.79	21.53	53,623	+0.77(+3.71%)
Mar 15, 2007	19.70	21.03	19.70	20.76	57,231	+0.92(+4.63%)
Mar 14, 2007	20.46	20.68	19.37	19.84	53,452	-1.07(-5.10%)
Mar 13, 2007	21.64	21.56	20.74	20.91	48,734	-0.73(-3.37%)
Mar 12, 2007	21.62	22.04	21.32	21.64	105,024	-0.40(-1.82%)
Mar 09, 2007	20.80	22.04	20.58	22.04	124,822	+1.57(+7.69%)
Mar 08, 2007	19.88	20.56	19.88	20.47	30,189	+0.81(+4.13%)
Mar 07, 2007	19.25	19.78	19.02	19.66	34,200	+0.83(+4.40%)
Mar 06, 2007	18.53	19.17	17.75	18.83	63,166	+0.20(+1.10%)
Mar 05, 2007	19.67	20.32	18.35	18.62	64,771	-1.58(-7.83%)
Mar 02, 2007	19.68	20.49	19.68	20.20	55,565	-0.04(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.