Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	25.30	25.45	25.21	25.32	20,200	+0.09(+0.35%)
Mar 28, 2008	25.86	25.86	25.22	25.23	24,300	-0.25(-0.97%)
Mar 27, 2008	25.35	25.67	25.35	25.48	20,600	+0.01(+0.04%)
Mar 26, 2008	25.60	25.60	25.33	25.47	18,200	-0.13(-0.51%)
Mar 25, 2008	26.21	26.21	25.47	25.60	33,500	+0.08(+0.31%)
Mar 24, 2008	25.37	25.58	25.30	25.52	16,700	+0.32(+1.27%)
Mar 21, 2008	25.91	25.91	24.92	25.20	16,700	+0.00(+0.00%)
Mar 20, 2008	25.91	25.91	24.92	25.20	16,700	+0.17(+0.68%)
Mar 19, 2008	25.11	25.82	25.03	25.03	14,846	+0.00(+0.00%)
Mar 18, 2008	24.96	25.29	24.73	25.03	56,200	+0.44(+1.79%)
Mar 17, 2008	24.67	24.94	24.59	24.59	42,717	-0.32(-1.28%)
Mar 14, 2008	25.42	25.42	24.68	24.91	31,500	-0.48(-1.89%)
Mar 13, 2008	24.76	25.41	24.73	25.39	15,400	+0.49(+1.97%)
Mar 12, 2008	24.80	25.20	23.57	24.90	186,713	-0.04(-0.16%)
Mar 11, 2008	25.82	25.82	24.56	24.94	48,358	-0.60(-2.35%)
Mar 10, 2008	26.03	26.03	25.53	25.54	26,200	-0.35(-1.35%)
Mar 07, 2008	26.07	26.22	25.65	25.89	48,900	-0.31(-1.18%)
Mar 06, 2008	26.65	26.80	26.19	26.20	39,674	-0.66(-2.46%)
Mar 05, 2008	26.96	27.01	26.67	26.86	28,908	+0.01(+0.04%)
Mar 04, 2008	26.95	26.97	26.73	26.85	45,834	-0.11(-0.41%)
Mar 03, 2008	26.63	27.02	26.63	26.96	20,470	+0.21(+0.79%)
Feb 29, 2008	27.06	27.40	26.75	26.75	33,855	-0.84(-3.04%)
Feb 28, 2008	27.80	27.80	27.57	27.59	55,710	-0.42(-1.50%)
Feb 27, 2008	27.91	28.17	27.91	28.01	28,700	+0.02(+0.07%)
Feb 26, 2008	27.86	28.09	27.78	27.99	32,900	+0.22(+0.79%)
Feb 25, 2008	27.56	27.82	27.51	27.77	40,500	+0.43(+1.57%)
Feb 22, 2008	27.59	27.59	27.11	27.34	21,724	-0.05(-0.18%)
Feb 21, 2008	28.00	28.00	27.39	27.39	43,407	-0.35(-1.26%)
Feb 20, 2008	27.12	27.85	27.12	27.74	22,200	+0.04(+0.14%)
Feb 19, 2008	28.27	28.27	27.61	27.70	33,200	+0.07(+0.25%)
Feb 18, 2008	27.54	27.63	27.39	27.63	0	+0.00(+0.00%)
Feb 15, 2008	27.54	27.63	27.39	27.63	21,800	+0.04(+0.14%)
Feb 14, 2008	27.99	27.99	27.58	27.59	26,300	-0.29(-1.04%)
Feb 13, 2008	28.02	28.02	27.71	27.88	31,330	+0.07(+0.25%)
Feb 12, 2008	27.69	27.92	27.57	27.81	27,300	+0.16(+0.58%)
Feb 11, 2008	27.80	27.80	27.37	27.65	23,800	-0.07(-0.25%)
Feb 08, 2008	27.77	27.83	27.60	27.72	22,500	-0.08(-0.29%)
Feb 07, 2008	27.95	27.96	27.52	27.80	64,000	+0.01(+0.04%)
Feb 06, 2008	28.10	28.14	27.77	27.79	22,500	-0.06(-0.22%)
Feb 05, 2008	28.00	28.13	27.84	27.85	11,000	-0.53(-1.87%)
Feb 04, 2008	28.71	28.71	28.36	28.38	17,700	-0.06(-0.21%)
Feb 01, 2008	28.18	28.48	28.07	28.44	55,300	+0.53(+1.90%)
Jan 31, 2008	27.69	28.36	27.69	27.91	32,900	-0.10(-0.36%)
Jan 30, 2008	27.88	28.64	27.88	28.01	44,757	-0.34(-1.20%)
Jan 29, 2008	28.29	28.42	28.17	28.35	38,800	+0.22(+0.78%)
Jan 28, 2008	28.00	28.18	27.63	28.13	46,300	+0.23(+0.82%)
Jan 25, 2008	28.36	28.36	27.76	27.90	28,076	-0.28(-0.99%)
Jan 24, 2008	28.49	28.54	28.09	28.18	30,737	-0.28(-0.98%)
Jan 23, 2008	28.03	28.48	27.59	28.46	63,833	-0.33(-1.15%)
Jan 22, 2008	28.55	29.10	28.55	28.79	28,300	-0.89(-3.00%)
Jan 21, 2008	30.58	30.58	29.52	29.68	0	+0.00(+0.00%)
Jan 18, 2008	30.58	30.58	29.52	29.68	62,192	-0.50(-1.66%)
Jan 17, 2008	30.84	30.84	30.06	30.18	37,600	-0.38(-1.24%)
Jan 16, 2008	30.23	30.77	30.23	30.56	111,000	+0.27(+0.89%)
Jan 15, 2008	30.33	30.48	30.17	30.29	43,500	-0.31(-1.01%)
Jan 14, 2008	30.71	30.71	30.34	30.60	96,700	+0.15(+0.49%)
Jan 11, 2008	30.29	30.56	30.29	30.45	33,300	-0.02(-0.07%)
Jan 10, 2008	30.31	32.72	30.29	30.47	158,600	-0.09(-0.29%)
Jan 09, 2008	30.28	30.56	30.17	30.56	80,185	+0.42(+1.39%)
Jan 08, 2008	30.46	30.62	30.11	30.14	637,350	-0.08(-0.26%)
Jan 07, 2008	29.76	30.24	29.76	30.22	16,610	+0.59(+1.99%)
Jan 04, 2008	29.85	29.87	29.63	29.63	14,900	-0.27(-0.90%)
Jan 03, 2008	29.92	30.10	29.84	29.90	7,600	+0.02(+0.07%)
Jan 02, 2008	29.91	30.23	29.69	29.88	22,500	-0.19(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.