Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2008 2.910 2.940 2.820 2.940 6,203,403 +0.03(+1.03%)
Mar 28, 2008 2.810 2.930 2.780 2.910 7,344,683 +0.14(+5.05%)
Mar 27, 2008 3.030 3.030 2.770 2.770 8,069,333 -0.22(-7.36%)
Mar 26, 2008 2.800 3.020 2.740 2.990 12,195,865 +0.19(+6.79%)
Mar 25, 2008 2.600 2.800 2.600 2.800 6,122,175 +0.15(+5.66%)
Mar 24, 2008 2.600 2.650 2.540 2.650 4,826,856 +0.11(+4.33%)
Mar 21, 2008 2.470 2.572 2.470 2.540 4,550,153 +0.00(+0.00%)
Mar 20, 2008 2.470 2.572 2.470 2.540 4,550,153 +0.04(+1.60%)
Mar 19, 2008 2.400 2.520 2.380 2.500 5,167,458 +0.03(+1.21%)
Mar 18, 2008 2.410 2.490 2.350 2.470 5,744,006 +0.11(+4.66%)
Mar 17, 2008 2.260 2.420 2.250 2.360 8,097,689 -0.10(-4.07%)
Mar 14, 2008 2.600 2.600 2.460 2.460 4,434,113 -0.09(-3.53%)
Mar 13, 2008 2.500 2.600 2.450 2.550 7,080,536 +0.03(+1.19%)
Mar 12, 2008 2.500 2.680 2.430 2.520 7,349,211 +0.03(+1.20%)
Mar 11, 2008 2.540 2.540 2.410 2.490 4,007,564 +0.00(+0.00%)
Mar 10, 2008 2.510 2.510 2.350 2.490 6,799,594 -0.01(-0.40%)
Mar 07, 2008 2.570 2.600 2.380 2.500 9,831,945 -0.10(-3.85%)
Mar 06, 2008 2.860 2.880 2.600 2.600 9,986,539 -0.23(-8.13%)
Mar 05, 2008 2.680 2.840 2.680 2.830 13,231,695 +0.16(+5.99%)
Mar 04, 2008 2.630 2.700 2.610 2.670 4,979,212 +0.01(+0.38%)
Mar 03, 2008 2.700 2.750 2.620 2.660 4,877,774 -0.01(-0.37%)
Feb 29, 2008 2.700 2.760 2.630 2.670 3,916,266 -0.10(-3.61%)
Feb 28, 2008 2.700 2.770 2.660 2.770 5,996,074 +0.05(+1.84%)
Feb 27, 2008 2.770 2.800 2.680 2.720 7,397,053 -0.06(-2.16%)
Feb 26, 2008 2.710 2.890 2.680 2.780 17,679,704 +0.17(+6.51%)
Feb 25, 2008 2.580 2.610 2.530 2.610 6,882,241 +0.00(+0.00%)
Feb 22, 2008 2.600 2.610 2.520 2.610 4,092,193 +0.03(+1.16%)
Feb 21, 2008 2.630 2.650 2.530 2.580 3,822,082 -0.03(-1.15%)
Feb 20, 2008 2.530 2.610 2.480 2.610 6,748,339 +0.08(+3.16%)
Feb 19, 2008 2.600 2.640 2.500 2.530 7,048,118 +0.00(+0.00%)
Feb 18, 2008 2.530 2.670 2.530 2.530 0 +0.00(+0.00%)
Feb 15, 2008 2.530 2.670 2.530 2.530 5,900,297 -0.03(-1.17%)
Feb 14, 2008 2.700 2.740 2.560 2.560 6,217,752 -0.14(-5.19%)
Feb 13, 2008 2.730 2.760 2.650 2.700 6,030,911 +0.00(+0.00%)
Feb 12, 2008 2.690 2.740 2.670 2.700 6,911,311 +0.05(+1.89%)
Feb 11, 2008 2.680 2.690 2.580 2.650 5,409,506 +0.00(+0.00%)
Feb 08, 2008 2.740 2.760 2.560 2.650 7,666,533 -0.08(-2.93%)
Feb 07, 2008 2.610 2.770 2.530 2.730 9,252,905 +0.13(+5.00%)
Feb 06, 2008 2.940 2.950 2.550 2.600 15,178,930 -0.37(-12.46%)
Feb 05, 2008 3.030 3.030 2.810 2.970 13,301,110 -0.14(-4.50%)
Feb 04, 2008 3.210 3.250 3.000 3.110 11,406,654 -0.13(-4.01%)
Feb 01, 2008 3.030 3.240 3.000 3.240 14,222,634 +0.29(+9.83%)
Jan 31, 2008 2.690 3.000 2.590 2.950 11,885,378 +0.23(+8.46%)
Jan 30, 2008 2.580 2.760 2.580 2.720 11,089,889 +0.12(+4.62%)
Jan 29, 2008 2.500 2.620 2.480 2.600 11,012,262 +0.13(+5.26%)
Jan 28, 2008 2.310 2.470 2.270 2.470 8,229,319 +0.20(+8.81%)
Jan 25, 2008 2.490 2.500 2.270 2.270 7,327,745 -0.12(-5.02%)
Jan 24, 2008 2.180 2.520 2.170 2.390 20,673,728 +0.20(+9.13%)
Jan 23, 2008 2.020 2.200 1.970 2.190 11,935,665 +0.15(+7.35%)
Jan 22, 2008 1.950 2.050 1.920 2.040 7,895,958 -0.01(-0.49%)
Jan 21, 2008 2.080 2.110 2.000 2.050 0 +0.00(+0.00%)
Jan 18, 2008 2.080 2.110 2.000 2.050 9,894,779 +0.07(+3.54%)
Jan 17, 2008 2.050 2.080 1.960 1.980 10,570,466 -0.03(-1.49%)
Jan 16, 2008 2.090 2.130 1.970 2.010 17,338,704 -0.12(-5.63%)
Jan 15, 2008 2.180 2.260 2.100 2.130 10,257,939 -0.05(-2.29%)
Jan 14, 2008 2.260 2.290 2.150 2.180 11,923,646 -0.04(-1.80%)
Jan 11, 2008 2.230 2.350 2.180 2.220 13,230,692 +0.03(+1.37%)
Jan 10, 2008 1.950 2.200 1.940 2.190 13,742,941 +0.24(+12.31%)
Jan 09, 2008 2.090 2.090 1.910 1.950 20,950,144 -0.12(-5.80%)
Jan 08, 2008 2.170 2.190 2.070 2.070 9,850,811 -0.04(-1.90%)
Jan 07, 2008 2.230 2.270 2.070 2.110 15,042,914 -0.04(-1.86%)
Jan 04, 2008 2.280 2.280 2.050 2.150 32,052,408 -0.13(-5.70%)
Jan 03, 2008 2.710 2.710 2.260 2.280 40,467,088 -0.41(-15.24%)
Jan 02, 2008 2.850 2.850 2.650 2.690 9,698,793 -0.10(-3.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.