Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	9.528	9.578	9.478	9.511	106,439,072	-0.06(-0.64%)
Mar 30, 2010	9.606	9.644	9.500	9.572	75,429,064	-0.01(-0.12%)
Mar 29, 2010	9.539	9.617	9.506	9.583	87,876,112	+0.08(+0.82%)
Mar 26, 2010	9.628	9.639	9.484	9.506	97,696,176	-0.14(-1.44%)
Mar 25, 2010	9.839	9.861	9.622	9.644	86,905,032	-0.12(-1.25%)
Mar 24, 2010	9.767	9.822	9.728	9.767	133,430,504	+0.04(+0.40%)
Mar 23, 2010	9.583	9.750	9.539	9.728	133,238,080	+0.31(+3.24%)
Mar 22, 2010	9.428	9.567	9.417	9.423	128,139,824	+0.04(+0.47%)
Mar 19, 2010	9.595	9.595	9.317	9.378	204,181,280	-0.18(-1.86%)
Mar 18, 2010	9.617	9.622	9.495	9.556	91,787,432	+0.01(+0.12%)
Mar 17, 2010	9.572	9.600	9.517	9.545	102,111,224	-0.03(-0.29%)
Mar 16, 2010	9.606	9.639	9.489	9.572	95,859,008	+0.00(+0.00%)
Mar 15, 2010	9.500	9.583	9.500	9.572	79,222,016	+0.10(+1.05%)
Mar 12, 2010	9.534	9.556	9.423	9.473	154,072,480	-0.12(-1.21%)
Mar 11, 2010	9.495	9.606	9.484	9.589	88,552,680	+0.08(+0.82%)
Mar 10, 2010	9.545	9.622	9.489	9.511	101,517,192	-0.04(-0.46%)
Mar 09, 2010	9.578	9.606	9.511	9.556	98,348,552	-0.09(-0.92%)
Mar 08, 2010	9.755	9.761	9.578	9.644	87,859,720	-0.05(-0.51%)
Mar 05, 2010	9.639	9.705	9.556	9.694	116,676,888	+0.08(+0.87%)
Mar 04, 2010	9.606	9.650	9.550	9.611	102,627,424	+0.01(+0.06%)
Mar 03, 2010	9.678	9.758	9.545	9.606	196,653,536	-0.16(-1.59%)
Mar 02, 2010	9.911	9.916	9.733	9.761	116,582,176	-0.08(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.