Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	27.46	27.75	27.42	27.64	13,068,510	+0.12(+0.42%)
Mar 30, 2010	27.58	27.67	27.45	27.53	12,074,170	-0.03(-0.11%)
Mar 29, 2010	27.32	27.60	27.32	27.56	12,434,882	+0.10(+0.35%)
Mar 26, 2010	27.36	27.56	27.29	27.46	12,082,802	+0.08(+0.28%)
Mar 25, 2010	27.74	27.78	27.37	27.38	12,447,773	-0.34(-1.22%)
Mar 24, 2010	27.66	27.77	27.57	27.72	13,625,265	-0.35(-1.24%)
Mar 23, 2010	27.87	28.10	27.80	28.07	11,129,672	+0.29(+1.05%)
Mar 22, 2010	27.43	27.83	27.40	27.78	12,116,849	-0.16(-0.59%)
Mar 19, 2010	28.19	28.21	27.67	27.94	11,134,825	-0.22(-0.79%)
Mar 18, 2010	28.32	28.33	27.96	28.17	9,358,547	+0.00(+0.00%)
Mar 17, 2010	28.08	28.30	28.03	28.17	13,422,438	+0.47(+1.70%)
Mar 16, 2010	27.46	27.73	27.41	27.70	10,218,167	+0.29(+1.06%)
Mar 15, 2010	27.30	27.41	27.28	27.41	9,800,063	-0.14(-0.49%)
Mar 12, 2010	27.46	27.60	27.38	27.54	13,721,095	+0.13(+0.46%)
Mar 11, 2010	27.20	27.44	27.14	27.42	8,594,481	+0.20(+0.73%)
Mar 10, 2010	27.12	27.32	27.08	27.22	12,753,618	+0.07(+0.27%)
Mar 09, 2010	26.92	27.24	26.92	27.15	9,729,402	-0.06(-0.23%)
Mar 08, 2010	27.12	27.31	27.05	27.21	12,218,098	+0.19(+0.70%)
Mar 05, 2010	26.84	27.05	26.78	27.02	10,693,287	+0.33(+1.25%)
Mar 04, 2010	26.81	26.87	26.54	26.68	10,400,605	+0.11(+0.42%)
Mar 03, 2010	26.29	26.70	26.29	26.57	12,881,864	+0.42(+1.59%)
Mar 02, 2010	26.02	26.27	25.95	26.16	12,335,778	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.