Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	10.97	11.26	10.96	11.18	5,740	+0.06(+0.55%)
Mar 30, 2011	11.02	11.12	10.86	11.12	4,692	-0.09(-0.78%)
Mar 29, 2011	11.07	11.20	10.57	11.20	11,493	+0.09(+0.78%)
Mar 28, 2011	10.48	11.12	10.48	11.12	14,068	+0.04(+0.39%)
Mar 25, 2011	11.02	11.27	11.02	11.07	19,095	+0.07(+0.62%)
Mar 24, 2011	11.22	11.22	11.01	11.01	690	-0.15(-1.39%)
Mar 23, 2011	11.73	11.73	10.85	11.16	17,033	-0.52(-4.46%)
Mar 22, 2011	11.87	11.90	11.68	11.68	633	+0.02(+0.17%)
Mar 21, 2011	11.78	11.93	11.66	11.66	2,072	-0.10(-0.84%)
Mar 18, 2011	11.73	12.02	11.73	11.76	3,236	-0.30(-2.52%)
Mar 17, 2011	12.07	12.29	11.79	12.06	6,673	+0.06(+0.51%)
Mar 16, 2011	11.73	12.00	11.56	12.00	3,927	+0.15(+1.24%)
Mar 15, 2011	12.10	12.10	11.80	11.86	6,121	-0.36(-2.99%)
Mar 14, 2011	12.42	12.42	12.22	12.22	1,621	-0.19(-1.54%)
Mar 11, 2011	12.26	12.41	12.23	12.41	4,792	+0.17(+1.35%)
Mar 10, 2011	12.28	12.31	12.22	12.25	5,253	-0.08(-0.63%)
Mar 09, 2011	12.32	12.32	12.32	12.32	133	-0.17(-1.32%)
Mar 08, 2011	12.21	12.57	12.21	12.49	2,589	+0.27(+2.20%)
Mar 07, 2011	12.27	12.32	12.16	12.22	3,194	-0.11(-0.92%)
Mar 04, 2011	12.41	12.59	12.33	12.33	26,308	-0.04(-0.35%)
Mar 03, 2011	12.46	12.46	12.16	12.38	3,765	+0.07(+0.55%)
Mar 02, 2011	12.34	12.34	12.28	12.31	2,439	-0.02(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.