Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	20.48	20.59	20.39	20.51	14,996	+0.06(+0.32%)
Mar 29, 2012	20.55	20.57	20.29	20.45	47,918	-0.29(-1.40%)
Mar 28, 2012	20.91	20.93	20.56	20.74	28,336	-0.19(-0.93%)
Mar 27, 2012	21.24	21.24	20.94	20.94	15,194	-0.29(-1.37%)
Mar 26, 2012	21.04	21.23	20.99	21.23	40,041	+0.36(+1.74%)
Mar 23, 2012	20.56	20.87	20.50	20.86	15,387	+0.25(+1.20%)
Mar 22, 2012	20.63	20.68	20.51	20.62	25,275	-0.25(-1.20%)
Mar 21, 2012	20.95	20.95	20.75	20.87	54,968	-0.05(-0.23%)
Mar 20, 2012	20.89	20.98	20.85	20.92	34,982	+0.14(+0.67%)
Mar 19, 2012	20.67	20.96	20.67	20.78	15,058	+0.16(+0.77%)
Mar 16, 2012	20.74	20.74	20.57	20.62	24,286	-0.06(-0.31%)
Mar 15, 2012	20.25	20.70	20.25	20.68	38,353	+0.48(+2.35%)
Mar 14, 2012	20.36	20.38	20.10	20.21	142,461	-0.13(-0.63%)
Mar 13, 2012	19.78	20.34	19.78	20.34	38,244	+0.69(+3.49%)
Mar 12, 2012	19.77	19.78	19.57	19.65	31,031	-0.10(-0.53%)
Mar 09, 2012	19.57	19.84	19.57	19.75	12,586	+0.19(+0.99%)
Mar 08, 2012	19.48	19.56	19.40	19.56	29,699	+0.23(+1.21%)
Mar 07, 2012	19.25	19.35	19.19	19.33	18,043	+0.25(+1.31%)
Mar 06, 2012	19.24	19.24	19.06	19.08	427,770	-0.45(-2.31%)
Mar 05, 2012	19.62	19.62	19.49	19.53	6,941	-0.19(-0.98%)
Mar 02, 2012	19.80	19.80	19.72	19.72	1,098	-0.10(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.