Sinopec Shangai Petrochemical Company Ltd ADR (NY: SHI )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 36.20 36.42 35.91 35.92 26,128 -0.04(-0.11%)
Mar 29, 2012 35.75 36.13 35.60 35.96 57,658 -0.12(-0.33%)
Mar 28, 2012 36.89 36.89 36.08 36.08 10,821 -1.11(-2.98%)
Mar 27, 2012 37.62 38.00 37.19 37.19 13,374 -0.26(-0.69%)
Mar 26, 2012 37.00 37.45 36.99 37.45 18,159 +0.97(+2.66%)
Mar 23, 2012 36.15 36.59 36.12 36.48 6,783 +0.70(+1.96%)
Mar 22, 2012 36.13 36.23 35.78 35.78 17,972 -0.72(-1.97%)
Mar 21, 2012 36.72 36.72 36.41 36.50 13,228 -0.50(-1.35%)
Mar 20, 2012 37.38 37.53 37.00 37.00 29,587 -1.16(-3.04%)
Mar 19, 2012 38.00 38.27 37.80 38.16 40,826 -0.33(-0.86%)
Mar 16, 2012 38.70 38.87 38.49 38.49 8,435 -0.40(-1.03%)
Mar 15, 2012 38.40 38.89 38.40 38.89 14,900 +0.75(+1.97%)
Mar 14, 2012 38.63 38.63 37.94 38.14 21,134 -0.93(-2.38%)
Mar 13, 2012 38.60 39.07 37.48 39.07 27,124 +1.11(+2.92%)
Mar 12, 2012 38.10 38.25 37.96 37.96 20,335 -0.19(-0.50%)
Mar 09, 2012 38.33 38.33 37.87 38.15 17,221 -0.29(-0.75%)
Mar 08, 2012 38.32 38.47 37.84 38.44 14,252 +0.85(+2.26%)
Mar 07, 2012 37.55 38.03 37.51 37.59 6,893 +0.46(+1.24%)
Mar 06, 2012 37.49 37.58 37.08 37.13 21,038 +0.04(+0.11%)
Mar 05, 2012 37.75 37.75 37.09 37.09 13,131 -0.71(-1.88%)
Mar 02, 2012 37.88 37.94 37.71 37.80 6,758 -0.13(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.