Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	36.20	36.42	35.91	35.92	26,128	-0.04(-0.11%)
Mar 29, 2012	35.75	36.13	35.60	35.96	57,658	-0.12(-0.33%)
Mar 28, 2012	36.89	36.89	36.08	36.08	10,821	-1.11(-2.98%)
Mar 27, 2012	37.62	38.00	37.19	37.19	13,374	-0.26(-0.69%)
Mar 26, 2012	37.00	37.45	36.99	37.45	18,159	+0.97(+2.66%)
Mar 23, 2012	36.15	36.59	36.12	36.48	6,783	+0.70(+1.96%)
Mar 22, 2012	36.13	36.23	35.78	35.78	17,972	-0.72(-1.97%)
Mar 21, 2012	36.72	36.72	36.41	36.50	13,228	-0.50(-1.35%)
Mar 20, 2012	37.38	37.53	37.00	37.00	29,587	-1.16(-3.04%)
Mar 19, 2012	38.00	38.27	37.80	38.16	40,826	-0.33(-0.86%)
Mar 16, 2012	38.70	38.87	38.49	38.49	8,435	-0.40(-1.03%)
Mar 15, 2012	38.40	38.89	38.40	38.89	14,900	+0.75(+1.97%)
Mar 14, 2012	38.63	38.63	37.94	38.14	21,134	-0.93(-2.38%)
Mar 13, 2012	38.60	39.07	37.48	39.07	27,124	+1.11(+2.92%)
Mar 12, 2012	38.10	38.25	37.96	37.96	20,335	-0.19(-0.50%)
Mar 09, 2012	38.33	38.33	37.87	38.15	17,221	-0.29(-0.75%)
Mar 08, 2012	38.32	38.47	37.84	38.44	14,252	+0.85(+2.26%)
Mar 07, 2012	37.55	38.03	37.51	37.59	6,893	+0.46(+1.24%)
Mar 06, 2012	37.49	37.58	37.08	37.13	21,038	+0.04(+0.11%)
Mar 05, 2012	37.75	37.75	37.09	37.09	13,131	-0.71(-1.88%)
Mar 02, 2012	37.88	37.94	37.71	37.80	6,758	-0.13(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.