Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	36.92	37.04	36.44	36.77	2,250,174	-0.16(-0.43%)
Mar 27, 2013	36.64	37.33	36.35	36.93	1,850,781	-0.11(-0.29%)
Mar 26, 2013	36.70	37.07	36.59	37.04	2,160,229	+0.54(+1.48%)
Mar 25, 2013	36.80	36.95	36.32	36.50	2,437,283	-0.19(-0.53%)
Mar 22, 2013	36.82	37.08	36.41	36.69	2,420,962	+0.08(+0.23%)
Mar 21, 2013	36.50	36.92	36.43	36.61	2,163,463	-0.15(-0.40%)
Mar 20, 2013	37.34	37.53	36.35	36.75	3,466,201	-0.37(-1.00%)
Mar 19, 2013	37.85	38.09	36.79	37.12	4,479,563	-0.80(-2.11%)
Mar 18, 2013	39.16	39.21	37.64	37.92	5,529,902	-2.22(-5.52%)
Mar 15, 2013	39.63	40.35	39.63	40.14	2,474,593	+0.51(+1.30%)
Mar 14, 2013	38.47	39.82	38.45	39.62	2,723,429	+1.28(+3.33%)
Mar 13, 2013	38.67	38.86	38.08	38.35	2,406,592	-0.30(-0.77%)
Mar 12, 2013	38.70	38.99	38.30	38.64	1,754,486	+0.02(+0.06%)
Mar 11, 2013	38.86	38.87	38.22	38.62	2,991,537	-0.32(-0.82%)
Mar 08, 2013	39.52	39.52	38.68	38.94	3,061,351	-0.44(-1.11%)
Mar 07, 2013	39.23	39.53	39.18	39.38	1,294,439	+0.19(+0.48%)
Mar 06, 2013	39.56	39.76	39.12	39.19	1,398,826	-0.16(-0.40%)
Mar 05, 2013	39.16	39.58	38.88	39.34	1,626,108	+0.57(+1.47%)
Mar 04, 2013	40.07	40.08	38.44	38.78	3,465,903	-1.27(-3.16%)
Mar 01, 2013	39.88	40.18	39.38	40.04	2,703,571	-0.10(-0.24%)
Feb 28, 2013	39.96	40.51	39.95	40.14	3,126,984	+0.52(+1.32%)
Feb 27, 2013	38.88	39.72	38.85	39.62	2,040,620	+0.51(+1.30%)
Feb 26, 2013	38.95	39.23	38.04	39.11	2,405,925	+0.62(+1.61%)
Feb 25, 2013	39.91	40.07	38.49	38.49	3,509,710	-1.21(-3.05%)
Feb 22, 2013	39.21	39.71	38.76	39.70	2,536,202	+0.77(+1.98%)
Feb 21, 2013	39.62	39.62	38.55	38.93	3,753,638	-0.81(-2.04%)
Feb 20, 2013	40.97	40.97	39.72	39.74	3,475,532	-1.41(-3.43%)
Feb 19, 2013	41.34	42.03	41.07	41.16	4,606,056	+0.07(+0.16%)
Feb 15, 2013	41.25	41.49	40.55	41.09	3,496,620	-0.02(-0.04%)
Feb 14, 2013	39.68	41.29	39.67	41.11	2,291,229	+1.32(+3.32%)
Feb 13, 2013	39.66	39.84	39.50	39.79	1,400,059	+0.25(+0.63%)
Feb 12, 2013	39.38	39.55	38.99	39.54	1,591,621	+0.34(+0.86%)
Feb 11, 2013	39.48	39.53	38.93	39.20	2,047,011	+0.28(+0.73%)
Feb 08, 2013	38.96	38.98	38.58	38.92	1,680,479	+0.05(+0.12%)
Feb 07, 2013	39.18	39.59	38.52	38.87	3,099,786	-0.08(-0.20%)
Feb 06, 2013	38.68	38.95	38.23	38.95	1,735,550	+0.42(+1.08%)
Feb 04, 2013	38.78	38.89	38.01	38.53	2,851,189	-0.59(-1.51%)
Feb 01, 2013	39.04	39.40	38.61	39.12	3,000,321	+0.24(+0.61%)
Jan 31, 2013	38.38	39.59	38.29	38.89	4,508,754	+0.61(+1.59%)
Jan 30, 2013	37.85	38.44	37.62	38.28	3,383,174	+0.45(+1.20%)
Jan 29, 2013	37.69	37.92	37.50	37.82	1,612,229	+0.20(+0.53%)
Jan 28, 2013	37.79	37.79	37.15	37.62	1,233,390	+0.03(+0.08%)
Jan 25, 2013	37.63	37.96	37.24	37.59	1,415,617	+0.16(+0.44%)
Jan 24, 2013	37.05	37.54	36.98	37.43	2,005,564	+0.39(+1.06%)
Jan 23, 2013	36.98	37.28	36.72	37.04	1,809,531	+0.06(+0.16%)
Jan 22, 2013	36.88	37.23	36.37	36.98	2,245,200	+0.11(+0.30%)
Jan 18, 2013	36.41	37.18	36.12	36.87	3,504,202	+0.79(+2.18%)
Jan 17, 2013	35.92	36.29	35.60	36.08	1,862,158	+0.33(+0.91%)
Jan 16, 2013	35.54	35.83	35.41	35.76	1,471,304	+0.07(+0.20%)
Jan 15, 2013	34.92	35.77	34.92	35.68	1,243,834	+0.60(+1.72%)
Jan 14, 2013	35.44	35.48	34.95	35.08	1,235,659	-0.30(-0.85%)
Jan 11, 2013	35.58	35.58	34.92	35.38	1,813,608	-0.20(-0.56%)
Jan 10, 2013	35.33	35.66	35.13	35.58	2,242,609	+0.67(+1.92%)
Jan 09, 2013	34.36	34.99	34.34	34.91	2,596,200	+0.71(+2.09%)
Jan 08, 2013	34.37	34.46	33.92	34.20	1,338,855	-0.28(-0.82%)
Jan 07, 2013	34.72	34.72	34.26	34.48	1,382,628	-0.37(-1.06%)
Jan 04, 2013	34.63	34.95	34.44	34.85	2,332,504	+0.40(+1.18%)
Jan 03, 2013	34.37	34.97	33.72	34.44	2,228,426	-0.04(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.