Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	11.06	11.35	10.96	10.98	45,903	+0.17(+1.61%)
Mar 28, 2014	10.62	10.98	10.62	10.81	10,233	+0.23(+2.21%)
Mar 27, 2014	10.73	10.73	10.44	10.57	17,805	-0.04(-0.37%)
Mar 26, 2014	10.57	10.83	10.43	10.61	18,796	+0.16(+1.53%)
Mar 25, 2014	10.93	10.95	10.40	10.45	23,125	-0.24(-2.20%)
Mar 24, 2014	10.74	10.93	10.47	10.69	47,950	+0.43(+4.22%)
Mar 21, 2014	10.28	10.42	10.18	10.26	18,372	+0.10(+0.99%)
Mar 20, 2014	10.20	10.29	10.16	10.16	12,744	-0.04(-0.37%)
Mar 19, 2014	10.30	10.30	10.19	10.19	1,365	-0.10(-0.98%)
Mar 18, 2014	10.34	10.34	10.21	10.29	8,083	+0.11(+1.11%)
Mar 17, 2014	10.17	10.41	10.17	10.18	12,715	+0.07(+0.67%)
Mar 14, 2014	10.48	10.48	10.09	10.11	17,297	-0.02(-0.17%)
Mar 13, 2014	10.11	10.29	10.09	10.13	17,409	+0.03(+0.29%)
Mar 12, 2014	10.17	10.35	10.09	10.10	10,978	-0.08(-0.82%)
Mar 11, 2014	10.40	10.47	10.19	10.19	13,764	-0.24(-2.30%)
Mar 10, 2014	10.13	10.93	10.09	10.42	47,303	+0.33(+3.29%)
Mar 07, 2014	10.17	10.17	9.878	10.09	13,807	+0.00(+0.04%)
Mar 06, 2014	9.975	10.09	9.941	10.09	27,519	+0.21(+2.13%)
Mar 05, 2014	9.971	9.971	9.752	9.878	25,559	+0.09(+0.96%)
Mar 04, 2014	10.00	10.00	9.756	9.784	17,775	-0.19(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.