Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	12.15	12.47	12.11	12.28	217,386	+0.21(+1.74%)
Mar 28, 2014	12.30	12.57	12.06	12.07	200,137	-0.24(-1.95%)
Mar 27, 2014	12.28	12.41	12.07	12.31	301,091	+0.00(+0.00%)
Mar 26, 2014	12.86	13.01	12.28	12.31	329,645	-0.47(-3.68%)
Mar 25, 2014	12.99	13.14	12.66	12.78	226,284	-0.15(-1.16%)
Mar 24, 2014	13.20	13.30	12.59	12.93	285,959	-0.26(-1.97%)
Mar 21, 2014	13.10	13.49	13.04	13.19	308,757	+0.13(+1.00%)
Mar 20, 2014	13.36	13.57	13.02	13.06	334,386	-0.27(-2.03%)
Mar 19, 2014	13.06	13.69	12.93	13.33	370,425	+0.22(+1.68%)
Mar 18, 2014	13.13	13.31	12.98	13.11	243,059	+0.00(+0.00%)
Mar 17, 2014	12.61	13.14	12.53	13.11	480,452	+0.57(+4.55%)
Mar 14, 2014	12.13	12.56	12.13	12.54	289,162	+0.37(+3.04%)
Mar 13, 2014	12.55	12.68	12.10	12.17	312,456	-0.35(-2.80%)
Mar 12, 2014	12.22	12.58	12.20	12.52	237,742	+0.25(+2.04%)
Mar 11, 2014	12.28	12.55	12.09	12.27	426,794	+0.00(+0.00%)
Mar 10, 2014	12.55	12.55	12.17	12.27	240,232	-0.34(-2.70%)
Mar 07, 2014	12.84	12.84	12.43	12.61	238,355	-0.16(-1.25%)
Mar 06, 2014	12.91	12.98	12.59	12.77	460,858	-0.10(-0.78%)
Mar 05, 2014	12.57	12.88	12.49	12.87	301,748	+0.27(+2.14%)
Mar 04, 2014	12.21	12.84	12.15	12.60	696,418	+0.49(+4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.