Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	130.00	131.00	124.40	125.40	1,543,555	-3.20(-2.49%)
Mar 28, 2014	127.60	130.60	126.80	128.60	602,111	+1.00(+0.78%)
Mar 27, 2014	129.60	129.80	123.40	127.60	1,152,238	-2.40(-1.85%)
Mar 26, 2014	134.20	135.00	129.40	130.00	778,856	-3.40(-2.55%)
Mar 25, 2014	133.00	134.80	131.00	133.40	704,603	+3.00(+2.30%)
Mar 24, 2014	133.60	135.80	128.60	130.40	848,513	-2.40(-1.81%)
Mar 21, 2014	137.80	138.00	132.80	132.80	1,016,047	-4.60(-3.35%)
Mar 20, 2014	136.20	137.80	135.20	137.40	504,825	+0.80(+0.59%)
Mar 19, 2014	137.80	138.40	136.00	136.60	472,661	-1.00(-0.73%)
Mar 18, 2014	137.80	139.20	137.10	137.60	718,932	+0.20(+0.15%)
Mar 17, 2014	138.40	138.60	136.40	137.40	649,692	+1.20(+0.88%)
Mar 14, 2014	135.20	139.00	134.80	136.20	745,736	+0.80(+0.59%)
Mar 13, 2014	141.00	141.00	134.90	135.40	1,164,008	-3.00(-2.17%)
Mar 12, 2014	133.20	139.00	131.80	138.40	1,774,369	+9.60(+7.45%)
Mar 11, 2014	129.00	132.60	128.00	128.80	710,762	+0.20(+0.16%)
Mar 10, 2014	130.60	130.60	127.60	128.60	818,876	-2.60(-1.98%)
Mar 07, 2014	133.80	134.60	131.00	131.20	630,166	-1.60(-1.20%)
Mar 06, 2014	135.00	135.60	131.20	132.80	1,212,305	-1.80(-1.34%)
Mar 05, 2014	135.80	137.20	134.20	134.60	760,452	-0.80(-0.59%)
Mar 04, 2014	133.60	136.20	133.60	135.40	918,185	+3.80(+2.89%)
Mar 03, 2014	129.60	132.80	127.20	131.60	986,134	-0.20(-0.15%)
Feb 28, 2014	136.00	136.20	130.20	131.80	1,066,004	-3.00(-2.23%)
Feb 27, 2014	131.60	135.00	130.40	134.80	962,917	+2.20(+1.66%)
Feb 26, 2014	134.80	135.60	131.60	132.60	1,044,157	-1.40(-1.04%)
Feb 25, 2014	130.00	135.00	127.00	134.00	1,088,865	+3.40(+2.60%)
Feb 24, 2014	129.30	133.40	129.20	130.60	1,446,507	-2.80(-2.10%)
Feb 21, 2014	132.00	137.40	130.80	133.40	2,532,330	+2.80(+2.14%)
Feb 20, 2014	128.80	131.60	126.40	130.60	1,401,170	+2.40(+1.87%)
Feb 19, 2014	125.40	131.00	125.20	128.20	1,784,881	+2.80(+2.23%)
Feb 18, 2014	120.40	127.00	119.20	125.40	2,200,937	+7.00(+5.91%)
Feb 14, 2014	119.60	118.40	118.40	118.40	647,340	-0.80(-0.67%)
Feb 13, 2014	114.80	119.80	114.40	119.20	998,305	+3.00(+2.58%)
Feb 12, 2014	114.60	116.80	114.60	116.20	651,013	+1.20(+1.04%)
Feb 11, 2014	114.00	115.60	113.00	115.00	1,044,136	+2.20(+1.95%)
Feb 10, 2014	113.40	113.80	111.30	112.80	693,434	-1.20(-1.05%)
Feb 07, 2014	112.20	114.80	111.20	114.00	1,133,378	+2.00(+1.79%)
Feb 06, 2014	108.60	112.40	108.57	112.00	958,884	+3.00(+2.75%)
Feb 05, 2014	107.60	109.20	105.20	109.00	823,322	+2.20(+2.06%)
Feb 04, 2014	107.40	108.60	104.60	106.80	668,429	+0.20(+0.19%)
Feb 03, 2014	110.40	111.80	106.20	106.60	949,651	-4.40(-3.96%)
Jan 31, 2014	110.60	113.00	109.80	111.00	982,148	-2.40(-2.12%)
Jan 30, 2014	108.80	113.40	108.80	113.40	994,352	+6.20(+5.78%)
Jan 29, 2014	109.20	110.40	106.60	107.20	793,623	-3.80(-3.42%)
Jan 28, 2014	108.20	111.80	108.20	111.00	798,639	+2.40(+2.21%)
Jan 27, 2014	109.40	110.00	105.20	108.60	1,185,935	-0.80(-0.73%)
Jan 24, 2014	113.20	113.40	109.20	109.40	1,391,504	-5.00(-4.37%)
Jan 23, 2014	116.00	116.40	113.00	114.40	1,003,601	-2.00(-1.72%)
Jan 22, 2014	115.20	117.00	114.20	116.40	778,926	+1.00(+0.87%)
Jan 21, 2014	118.20	118.40	113.90	115.40	1,034,762	-1.60(-1.37%)
Jan 17, 2014	113.40	117.00	117.00	117.00	2,158,770	+5.20(+4.65%)
Jan 16, 2014	110.00	112.40	107.60	111.80	1,131,631	+1.80(+1.64%)
Jan 15, 2014	113.00	113.00	110.00	110.00	771,323	-2.80(-2.48%)
Jan 14, 2014	111.80	113.80	110.80	112.80	731,054	+1.60(+1.44%)
Jan 13, 2014	111.80	112.30	110.20	111.20	943,016	-0.80(-0.71%)
Jan 10, 2014	114.00	114.40	111.60	112.00	851,666	-1.60(-1.41%)
Jan 09, 2014	113.80	115.00	111.00	113.60	1,606,775	+0.60(+0.53%)
Jan 08, 2014	109.40	114.20	109.00	113.00	2,857,318	+6.80(+6.40%)
Jan 07, 2014	108.00	108.40	105.40	106.20	1,074,615	-1.20(-1.12%)
Jan 06, 2014	110.00	110.20	107.20	107.40	1,469,129	-2.00(-1.83%)
Jan 03, 2014	106.60	110.40	106.00	109.40	2,745,099	+8.60(+8.53%)
Jan 02, 2014	101.00	103.40	100.20	100.80	1,001,705	-0.40(-0.40%)
Dec 31, 2013	101.60	101.20	101.20	101.20	874,870	+0.20(+0.20%)
Dec 30, 2013	101.60	102.00	100.00	101.00	828,279	-0.80(-0.79%)
Dec 27, 2013	103.60	104.40	101.60	101.80	661,278	-1.60(-1.55%)
Dec 26, 2013	104.20	105.00	103.00	103.40	612,951	-0.20(-0.19%)
Dec 24, 2013	105.60	105.80	102.70	103.60	587,487	-1.20(-1.15%)
Dec 23, 2013	100.40	106.00	100.20	104.80	1,751,171	+5.00(+5.01%)
Dec 20, 2013	102.00	102.00	94.60	99.80	3,887,423	-3.60(-3.48%)
Dec 19, 2013	108.50	108.80	102.80	103.40	3,470,658	-11.80(-10.24%)
Dec 18, 2013	115.00	116.40	111.60	115.20	1,347,214	+1.60(+1.41%)
Dec 17, 2013	117.40	117.40	112.20	113.60	950,303	-2.40(-2.07%)
Dec 16, 2013	111.60	116.80	111.20	116.00	1,210,902	+4.80(+4.32%)
Dec 13, 2013	112.20	112.40	110.20	111.20	692,174	-0.60(-0.54%)
Dec 12, 2013	111.00	112.80	111.00	111.80	932,272	+0.80(+0.72%)
Dec 11, 2013	114.00	114.40	111.00	111.00	1,109,307	-3.00(-2.63%)
Dec 10, 2013	113.00	114.80	109.20	114.00	1,422,607	+0.20(+0.18%)
Dec 09, 2013	116.00	117.00	112.60	113.80	1,272,187	-1.20(-1.04%)
Dec 06, 2013	115.00	119.20	114.40	115.00	2,304,925	+2.60(+2.31%)
Dec 05, 2013	119.00	119.40	109.20	112.40	3,306,939	-7.60(-6.33%)
Dec 04, 2013	123.00	123.00	115.60	120.00	2,665,171	-2.20(-1.80%)
Dec 03, 2013	120.60	122.80	118.40	122.20	2,093,014	+1.60(+1.33%)
Dec 02, 2013	119.20	122.00	118.00	120.60	1,822,455	+2.20(+1.86%)
Nov 29, 2013	118.40	119.00	117.20	118.40	679,802	+1.80(+1.54%)
Nov 27, 2013	117.60	119.00	115.40	116.60	1,620,090	+1.40(+1.22%)
Nov 26, 2013	112.20	116.80	111.60	115.20	1,669,542	+4.20(+3.78%)
Nov 25, 2013	109.40	112.60	108.80	111.00	1,195,368	+3.00(+2.78%)
Nov 22, 2013	106.20	108.00	106.10	108.00	968,003	+2.40(+2.27%)
Nov 21, 2013	104.40	107.00	103.40	105.60	1,399,297	+3.60(+3.53%)
Nov 20, 2013	102.00	103.40	101.00	102.00	583,940	+0.60(+0.59%)
Nov 19, 2013	103.20	104.30	100.80	101.40	921,013	-2.20(-2.12%)
Nov 18, 2013	105.60	106.00	102.60	103.60	981,441	-1.60(-1.52%)
Nov 15, 2013	104.40	105.80	104.40	105.20	517,809	+0.80(+0.77%)
Nov 14, 2013	105.40	106.00	104.20	104.40	704,517	-0.80(-0.76%)
Nov 13, 2013	104.00	105.60	103.60	105.20	689,252	+0.80(+0.77%)
Nov 12, 2013	104.40	105.60	103.40	104.40	508,377	+0.00(+0.00%)
Nov 11, 2013	104.80	106.20	104.20	104.40	572,782	-0.60(-0.57%)
Nov 08, 2013	102.80	105.00	102.80	105.00	912,674	+2.40(+2.34%)
Nov 07, 2013	103.50	105.00	101.20	102.60	1,105,035	-0.40(-0.39%)
Nov 06, 2013	107.00	107.20	102.80	103.00	1,227,183	-3.20(-3.01%)
Nov 05, 2013	107.20	108.40	106.00	106.20	1,266,279	-1.20(-1.12%)
Nov 04, 2013	106.20	107.80	105.40	107.40	1,013,503	+2.00(+1.90%)
Nov 01, 2013	107.40	108.00	104.60	105.40	1,323,769	-1.20(-1.13%)
Oct 31, 2013	105.80	106.60	104.46	106.60	1,176,651	+2.40(+2.30%)
Oct 30, 2013	104.00	106.00	103.60	104.20	1,304,327	+0.60(+0.58%)
Oct 29, 2013	101.20	103.80	101.00	103.60	1,091,657	+3.00(+2.98%)
Oct 28, 2013	102.60	103.40	100.20	100.60	880,989	-1.80(-1.76%)
Oct 25, 2013	104.20	104.40	100.60	102.40	1,164,610	-2.00(-1.92%)
Oct 24, 2013	103.20	105.00	102.40	104.40	710,612	+2.00(+1.95%)
Oct 23, 2013	101.60	103.00	101.00	102.40	815,755	-0.80(-0.78%)
Oct 22, 2013	105.40	106.00	100.40	103.20	1,257,669	-1.80(-1.71%)
Oct 21, 2013	107.40	108.00	105.00	105.00	808,469	-1.00(-0.94%)
Oct 18, 2013	108.60	108.80	105.60	106.00	1,144,535	-1.00(-0.93%)
Oct 17, 2013	103.60	107.00	102.80	107.00	1,839,985	+4.20(+4.09%)
Oct 16, 2013	103.00	103.80	102.00	102.80	1,169,918	+0.60(+0.59%)
Oct 15, 2013	102.60	104.00	101.40	102.20	1,301,572	+0.80(+0.79%)
Oct 14, 2013	98.40	101.60	97.40	101.40	1,016,538	+1.60(+1.60%)
Oct 11, 2013	100.40	101.40	99.40	99.80	1,152,726	-0.20(-0.20%)
Oct 10, 2013	99.60	102.00	99.40	100.00	1,975,265	+3.40(+3.52%)
Oct 09, 2013	100.40	101.00	95.00	96.60	2,299,271	-3.40(-3.40%)
Oct 08, 2013	104.80	105.40	98.20	100.00	2,309,206	-4.00(-3.85%)
Oct 07, 2013	104.40	106.60	103.60	104.00	1,599,805	+0.20(+0.19%)
Oct 04, 2013	103.00	105.20	102.60	103.80	2,371,029	+2.20(+2.17%)
Oct 03, 2013	103.60	105.97	101.60	101.60	3,311,162	+1.40(+1.40%)
Oct 02, 2013	99.00	101.20	98.80	100.20	1,912,542	+1.40(+1.42%)
Oct 01, 2013	96.20	99.80	95.44	98.80	1,923,737	+3.60(+3.78%)
Sep 30, 2013	90.60	98.00	90.20	95.20	2,350,237	+1.20(+1.28%)
Sep 27, 2013	91.60	95.00	91.00	94.00	2,641,746	-1.60(-1.67%)
Sep 26, 2013	97.80	98.40	94.40	95.60	1,460,621	-2.20(-2.25%)
Sep 25, 2013	99.00	99.80	94.30	97.80	2,406,163	-1.00(-1.01%)
Sep 24, 2013	99.40	101.60	98.00	98.80	3,563,787	+2.20(+2.28%)
Sep 23, 2013	93.40	97.00	92.60	96.60	2,314,182	+3.20(+3.43%)
Sep 20, 2013	92.40	95.80	91.60	93.40	3,518,838	+1.80(+1.97%)
Sep 19, 2013	84.20	93.00	82.60	91.60	5,678,921	+17.40(+23.45%)
Sep 18, 2013	74.80	75.80	73.60	74.20	1,711,893	+0.20(+0.27%)
Sep 17, 2013	72.60	74.20	72.40	74.00	636,033	+2.00(+2.78%)
Sep 16, 2013	72.80	73.40	72.00	72.00	915,365	+0.40(+0.56%)
Sep 13, 2013	73.00	73.00	70.60	71.60	672,213	-0.60(-0.83%)
Sep 12, 2013	73.80	74.00	72.00	72.20	694,632	-1.00(-1.37%)
Sep 11, 2013	74.80	75.00	73.20	73.20	797,251	-0.40(-0.54%)
Sep 10, 2013	72.60	74.00	72.00	73.60	935,193	+2.00(+2.79%)
Sep 09, 2013	70.40	71.60	70.40	71.60	678,275	+1.80(+2.58%)
Sep 06, 2013	71.00	71.00	69.80	69.80	487,513	-0.40(-0.57%)
Sep 05, 2013	70.20	71.00	69.80	70.20	594,718	+1.00(+1.45%)
Sep 04, 2013	71.60	71.80	69.20	69.20	821,976	-1.60(-2.26%)
Sep 03, 2013	70.60	71.60	70.00	70.80	924,880	+1.60(+2.31%)
Aug 30, 2013	69.40	70.60	69.00	69.20	921,006	+1.20(+1.76%)
Aug 29, 2013	67.40	69.60	67.40	68.00	604,373	+1.00(+1.49%)
Aug 28, 2013	68.00	68.60	67.00	67.00	559,397	-0.80(-1.18%)
Aug 27, 2013	69.00	69.80	67.40	67.80	791,917	-1.80(-2.59%)
Aug 26, 2013	68.60	71.00	68.40	69.60	686,844	+1.00(+1.46%)
Aug 23, 2013	68.20	69.00	68.00	68.60	422,714	-0.20(-0.29%)
Aug 22, 2013	68.80	69.40	67.60	68.80	413,374	+0.00(+0.00%)
Aug 21, 2013	69.40	69.40	67.00	68.80	794,491	-0.80(-1.15%)
Aug 20, 2013	68.40	70.00	68.00	69.60	639,427	+1.60(+2.35%)
Aug 19, 2013	71.00	72.00	67.00	68.00	995,559	-2.40(-3.41%)
Aug 16, 2013	70.40	72.00	69.80	70.40	837,367	+0.80(+1.15%)
Aug 15, 2013	70.20	72.40	69.00	69.60	1,191,441	+0.20(+0.29%)
Aug 14, 2013	69.40	72.40	69.00	69.40	1,651,387	+1.20(+1.76%)
Aug 13, 2013	66.40	69.00	66.20	68.20	1,414,591	+2.60(+3.96%)
Aug 12, 2013	63.00	65.80	62.80	65.60	892,466	+2.60(+4.13%)
Aug 09, 2013	62.80	63.80	62.40	63.00	279,491	+0.20(+0.32%)
Aug 08, 2013	62.80	63.80	62.60	62.80	345,767	+0.60(+0.96%)
Aug 07, 2013	63.20	63.20	61.60	62.20	407,893	-1.20(-1.89%)
Aug 06, 2013	64.20	64.20	62.80	63.40	554,268	-0.80(-1.25%)
Aug 05, 2013	65.60	65.80	64.00	64.20	668,813	-1.20(-1.83%)
Aug 02, 2013	62.80	66.00	62.00	65.40	1,200,474	+2.80(+4.47%)
Aug 01, 2013	61.00	63.20	60.60	62.60	1,750,165	+2.60(+4.33%)
Jul 31, 2013	59.80	60.00	59.00	60.00	706,781	+0.20(+0.33%)
Jul 30, 2013	59.40	60.20	59.00	59.80	686,983	+1.00(+1.70%)
Jul 29, 2013	59.80	60.40	58.80	58.80	431,972	-0.80(-1.34%)
Jul 26, 2013	57.60	60.00	57.40	59.60	680,294	+1.60(+2.76%)
Jul 25, 2013	57.40	58.20	56.60	58.00	548,127	+0.00(+0.00%)
Jul 24, 2013	57.80	58.60	57.20	58.00	553,017	+0.60(+1.05%)
Jul 23, 2013	59.60	59.80	57.20	57.40	1,266,462	-2.20(-3.69%)
Jul 22, 2013	60.20	60.20	59.60	59.60	490,223	-0.60(-1.00%)
Jul 19, 2013	59.80	60.60	59.60	60.20	759,380	+0.20(+0.33%)
Jul 18, 2013	59.80	60.80	58.20	60.00	4,913,236	+0.40(+0.67%)
Jul 17, 2013	61.40	61.40	59.40	59.60	1,563,455	-1.60(-2.61%)
Jul 16, 2013	56.60	61.80	56.00	61.20	2,170,808	+4.60(+8.13%)
Jul 15, 2013	56.00	56.80	55.60	56.60	662,411	+0.60(+1.07%)
Jul 12, 2013	55.60	56.40	55.20	56.00	412,553	+0.20(+0.36%)
Jul 11, 2013	55.80	56.00	55.20	55.80	547,699	+0.60(+1.09%)
Jul 10, 2013	55.60	55.90	54.80	55.20	434,298	-0.40(-0.72%)
Jul 09, 2013	56.40	56.20	55.40	55.60	754,307	-0.60(-1.07%)
Jul 08, 2013	55.60	56.60	55.20	56.20	522,744	+0.80(+1.44%)
Jul 05, 2013	55.60	56.20	54.60	55.40	565,649	+0.20(+0.36%)
Jul 03, 2013	55.20	55.60	53.40	55.20	1,231,321	+0.40(+0.73%)
Jul 02, 2013	55.80	55.80	54.40	54.80	992,344	-1.00(-1.79%)
Jul 01, 2013	57.00	57.40	54.80	55.80	1,193,946	-1.40(-2.45%)
Jun 28, 2013	56.40	57.20	55.20	57.20	1,770,483	+0.80(+1.42%)
Jun 27, 2013	56.00	57.20	55.80	56.40	1,027,754	+1.20(+2.17%)
Jun 26, 2013	57.20	57.20	54.20	55.20	3,653,441	-1.00(-1.78%)
Jun 25, 2013	56.20	56.60	55.10	56.20	892,519	+1.00(+1.81%)
Jun 24, 2013	55.60	55.60	52.40	55.20	1,702,739	-2.00(-3.50%)
Jun 21, 2013	59.00	59.80	54.00	57.20	2,586,863	-0.40(-0.69%)
Jun 20, 2013	60.60	60.96	56.00	57.60	2,617,974	-4.60(-7.40%)
Jun 19, 2013	63.40	63.40	61.80	62.20	1,142,122	-0.40(-0.64%)
Jun 18, 2013	63.20	63.80	62.00	62.60	970,283	-0.20(-0.32%)
Jun 17, 2013	62.80	63.60	62.20	62.80	1,062,582	+1.00(+1.62%)
Jun 14, 2013	63.40	64.20	61.40	61.80	890,770	-1.20(-1.90%)
Jun 13, 2013	60.00	63.20	59.80	63.00	767,523	+2.60(+4.30%)
Jun 12, 2013	61.00	61.80	59.40	60.40	788,792	+0.40(+0.67%)
Jun 11, 2013	61.00	61.40	60.00	60.00	1,348,333	-1.80(-2.91%)
Jun 10, 2013	62.40	64.00	61.50	61.80	2,108,880	+1.20(+1.98%)
Jun 07, 2013	58.80	61.60	58.60	60.60	2,322,157	+2.60(+4.48%)
Jun 06, 2013	57.20	59.60	57.00	58.00	1,157,855	+0.80(+1.40%)
Jun 05, 2013	57.60	58.40	56.60	57.20	653,379	-0.40(-0.69%)
Jun 04, 2013	58.80	59.00	57.40	57.60	621,234	-1.20(-2.04%)
Jun 03, 2013	58.80	59.20	57.60	58.80	844,197	+0.00(+0.00%)
May 31, 2013	58.40	59.60	58.20	58.80	531,109	+0.20(+0.34%)
May 30, 2013	59.20	60.00	58.00	58.60	639,634	-0.80(-1.35%)
May 29, 2013	58.00	59.40	57.20	59.40	821,564	+0.40(+0.68%)
May 28, 2013	59.60	59.60	58.60	59.00	765,126	+0.80(+1.37%)
May 24, 2013	58.40	58.80	57.00	58.20	545,704	-0.20(-0.34%)
May 23, 2013	54.80	58.80	54.20	58.40	1,304,619	+2.00(+3.55%)
May 22, 2013	58.20	60.00	55.60	56.40	1,538,022	-1.40(-2.42%)
May 21, 2013	58.40	58.60	56.50	57.80	1,361,436	+1.80(+3.21%)
May 20, 2013	57.80	60.80	55.00	56.00	3,116,794	+0.20(+0.36%)
May 17, 2013	52.40	56.00	52.00	55.80	1,990,980	+3.80(+7.31%)
May 16, 2013	51.40	52.00	50.60	52.00	960,371	+1.00(+1.96%)
May 15, 2013	51.00	51.60	50.60	51.00	990,890	+0.00(+0.00%)
May 13, 2013	51.20	51.80	50.60	51.00	780,901	-0.20(-0.39%)
May 10, 2013	50.60	51.59	50.00	51.20	377,115	+0.60(+1.19%)
May 09, 2013	50.80	51.20	49.40	50.60	809,417	-0.60(-1.17%)
May 08, 2013	50.60	51.40	49.80	51.20	870,103	+0.80(+1.59%)
May 07, 2013	51.60	52.00	49.60	50.40	1,050,178	-1.40(-2.70%)
May 06, 2013	51.20	52.20	51.20	51.80	407,121	+0.40(+0.78%)
May 03, 2013	52.60	52.00	51.20	51.40	592,693	-0.40(-0.77%)
May 02, 2013	49.80	52.60	49.70	51.80	829,221	+0.20(+0.39%)
May 01, 2013	53.00	53.40	51.20	51.60	787,994	-1.40(-2.64%)
Apr 30, 2013	52.60	53.60	52.20	53.00	1,110,249	+0.80(+1.53%)
Apr 29, 2013	51.00	52.40	50.20	52.20	1,139,369	+1.40(+2.76%)
Apr 26, 2013	51.00	51.40	50.60	50.80	532,738	-0.40(-0.78%)
Apr 25, 2013	53.40	53.40	50.80	51.20	1,502,877	-0.40(-0.78%)
Apr 24, 2013	50.20	51.80	49.60	51.60	1,384,908	+1.80(+3.61%)
Apr 23, 2013	49.20	50.40	48.80	49.80	1,420,451	+0.80(+1.63%)
Apr 22, 2013	49.60	50.00	48.80	49.00	1,221,221	-0.20(-0.41%)
Apr 19, 2013	48.60	49.60	46.63	49.20	1,311,443	+1.40(+2.93%)
Apr 18, 2013	45.00	48.20	44.80	47.80	1,964,472	+2.80(+6.22%)
Apr 17, 2013	44.60	45.00	43.20	45.00	1,069,552	+0.00(+0.00%)
Apr 16, 2013	45.20	45.78	43.60	45.00	5,669,274	+0.40(+0.90%)
Apr 15, 2013	47.60	48.80	44.60	44.60	2,420,482	-1.60(-3.46%)
Apr 12, 2013	44.80	46.60	43.40	46.20	2,959,715	+3.80(+8.96%)
Apr 11, 2013	39.60	43.00	39.20	42.40	3,293,530	+6.60(+18.44%)
Apr 10, 2013	35.80	37.80	35.60	35.80	1,002,535	+0.20(+0.56%)
Apr 09, 2013	36.20	36.40	35.00	35.60	485,186	-0.40(-1.11%)
Apr 08, 2013	34.00	36.00	34.00	36.00	317,331	+1.80(+5.26%)
Apr 05, 2013	33.20	34.20	33.00	34.20	252,909	-0.20(-0.58%)
Apr 04, 2013	34.50	34.80	33.60	34.40	712,428	-0.60(-1.71%)
Apr 03, 2013	36.40	36.80	34.00	35.00	1,151,992	-1.40(-3.85%)
Apr 02, 2013	38.00	38.00	35.80	36.40	820,783	-1.40(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.