Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	29.28	29.35	29.01	29.11	950,082	+0.26(+0.89%)
Mar 28, 2014	28.81	28.97	28.78	28.85	953,043	+0.37(+1.30%)
Mar 27, 2014	28.36	28.54	28.33	28.48	584,114	+0.14(+0.50%)
Mar 26, 2014	28.51	28.55	28.31	28.34	906,252	+0.16(+0.56%)
Mar 25, 2014	28.01	28.25	27.88	28.18	1,299,689	+0.14(+0.51%)
Mar 24, 2014	27.98	28.11	27.64	28.04	745,486	+0.13(+0.46%)
Mar 21, 2014	28.25	28.37	27.88	27.91	1,641,603	-0.36(-1.29%)
Mar 20, 2014	28.02	28.32	27.98	28.28	1,819,584	+0.18(+0.63%)
Mar 19, 2014	28.61	28.83	27.98	28.10	1,244,879	-0.51(-1.80%)
Mar 18, 2014	28.44	28.66	28.37	28.61	324,415	+0.32(+1.13%)
Mar 17, 2014	28.08	28.37	28.06	28.29	822,919	+0.48(+1.72%)
Mar 14, 2014	27.64	27.93	27.53	27.81	745,298	-0.11(-0.41%)
Mar 13, 2014	28.67	28.70	27.81	27.93	651,604	-0.73(-2.56%)
Mar 12, 2014	28.50	28.66	28.33	28.66	851,695	-0.03(-0.10%)
Mar 11, 2014	28.84	29.00	28.64	28.69	418,580	-0.26(-0.89%)
Mar 10, 2014	28.90	28.98	28.64	28.95	545,799	+0.06(+0.20%)
Mar 07, 2014	29.06	29.06	28.70	28.89	1,186,520	-0.30(-1.03%)
Mar 06, 2014	29.15	29.24	29.08	29.19	3,630,526	+0.54(+1.87%)
Mar 05, 2014	28.56	28.74	28.50	28.66	3,736,258	+0.24(+0.85%)
Mar 04, 2014	28.21	28.46	28.19	28.41	3,354,081	+0.70(+2.52%)
Mar 03, 2014	27.78	27.98	27.58	27.71	4,064,934	-0.61(-2.14%)
Feb 28, 2014	28.33	28.54	28.20	28.32	2,245,447	-0.19(-0.65%)
Feb 27, 2014	28.21	28.51	28.16	28.51	2,008,009	+0.07(+0.25%)
Feb 26, 2014	28.49	28.57	28.34	28.43	497,426	-0.18(-0.62%)
Feb 25, 2014	28.61	28.71	28.46	28.61	1,063,906	+0.19(+0.68%)
Feb 24, 2014	28.31	28.56	28.31	28.42	1,239,227	+0.36(+1.30%)
Feb 21, 2014	28.11	28.20	28.03	28.06	843,455	-0.05(-0.18%)
Feb 20, 2014	27.93	28.13	27.86	28.11	863,277	+0.20(+0.72%)
Feb 19, 2014	28.06	28.31	27.90	27.91	876,426	-0.24(-0.84%)
Feb 18, 2014	28.17	28.20	28.06	28.14	610,170	-0.10(-0.35%)
Feb 14, 2014	28.21	28.24	28.24	28.24	1,136,897	+0.09(+0.30%)
Feb 13, 2014	27.67	28.19	27.64	28.16	1,316,284	+0.23(+0.82%)
Feb 12, 2014	27.84	27.95	27.80	27.93	805,395	-0.18(-0.63%)
Feb 11, 2014	27.76	28.18	27.75	28.11	1,048,243	+0.39(+1.42%)
Feb 10, 2014	27.69	27.73	27.57	27.71	997,333	-0.36(-1.30%)
Feb 07, 2014	27.71	28.13	27.66	28.08	1,974,049	+0.52(+1.89%)
Feb 06, 2014	27.21	27.60	27.21	27.56	1,393,043	+0.71(+2.66%)
Feb 05, 2014	26.75	26.94	26.68	26.84	936,884	+0.07(+0.27%)
Feb 04, 2014	26.78	26.87	26.64	26.77	1,015,125	+0.45(+1.71%)
Feb 03, 2014	26.90	26.94	26.30	26.32	1,681,342	-0.71(-2.61%)
Jan 31, 2014	26.84	27.21	26.81	27.03	672,737	-0.49(-1.79%)
Jan 30, 2014	27.41	27.59	27.23	27.52	1,321,800	+0.36(+1.34%)
Jan 29, 2014	27.03	27.41	27.00	27.16	1,676,621	-0.31(-1.12%)
Jan 28, 2014	27.29	27.53	27.26	27.46	1,891,086	+0.55(+2.04%)
Jan 27, 2014	27.12	27.20	26.81	26.91	1,353,041	-0.22(-0.82%)
Jan 24, 2014	27.62	27.67	27.13	27.14	1,124,547	-1.23(-4.35%)
Jan 23, 2014	28.47	28.47	28.26	28.37	1,279,119	+0.16(+0.58%)
Jan 22, 2014	28.23	28.28	28.06	28.21	1,248,359	-0.27(-0.95%)
Jan 21, 2014	28.60	28.61	28.32	28.48	1,286,204	-0.09(-0.30%)
Jan 17, 2014	28.74	28.56	28.56	28.56	1,699,740	-0.32(-1.11%)
Jan 16, 2014	28.98	28.98	28.70	28.88	1,444,250	-0.27(-0.93%)
Jan 15, 2014	28.72	29.15	28.70	29.15	1,531,691	+0.44(+1.52%)
Jan 14, 2014	28.48	28.75	28.39	28.72	536,319	+0.38(+1.33%)
Jan 13, 2014	28.52	28.62	28.28	28.34	1,547,661	-0.14(-0.50%)
Jan 10, 2014	28.21	28.51	28.20	28.48	2,567,920	+0.37(+1.32%)
Jan 09, 2014	28.28	28.28	27.86	28.11	1,392,754	+0.02(+0.08%)
Jan 08, 2014	27.96	28.13	27.91	28.09	1,217,687	+0.29(+1.03%)
Jan 07, 2014	27.61	27.88	27.59	27.81	1,045,459	+0.78(+2.90%)
Jan 06, 2014	26.99	27.13	26.98	27.02	1,288,841	+0.38(+1.42%)
Jan 03, 2014	26.74	26.74	26.56	26.64	590,697	-0.10(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.