Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	44.05	45.01	44.05	44.95	799,414	+1.27(+2.91%)
Mar 28, 2014	43.63	43.79	43.30	43.68	861,353	+0.32(+0.73%)
Mar 27, 2014	43.64	43.90	43.12	43.36	1,295,503	-0.34(-0.78%)
Mar 26, 2014	44.95	44.96	43.70	43.70	844,194	-0.88(-1.98%)
Mar 25, 2014	44.69	45.07	44.19	44.58	1,137,683	+0.08(+0.18%)
Mar 24, 2014	44.95	45.22	44.41	44.50	822,477	-0.20(-0.45%)
Mar 21, 2014	44.83	45.50	44.58	44.71	1,441,045	+0.29(+0.66%)
Mar 20, 2014	44.39	44.67	44.14	44.41	694,806	-0.11(-0.25%)
Mar 19, 2014	44.29	45.09	43.94	44.53	966,365	+0.41(+0.94%)
Mar 18, 2014	44.02	44.45	44.02	44.11	944,267	+0.19(+0.42%)
Mar 17, 2014	43.73	44.28	43.66	43.93	830,518	+0.43(+0.99%)
Mar 14, 2014	43.05	43.86	42.94	43.50	1,109,294	+0.31(+0.71%)
Mar 13, 2014	43.77	44.35	43.08	43.19	1,264,922	-0.40(-0.93%)
Mar 12, 2014	43.04	43.68	42.75	43.60	1,094,173	+0.29(+0.67%)
Mar 11, 2014	43.37	43.96	43.26	43.30	1,195,763	+0.05(+0.11%)
Mar 10, 2014	43.58	43.88	42.87	43.26	1,406,270	-0.48(-1.09%)
Mar 07, 2014	43.40	43.96	43.20	43.73	1,949,332	+0.53(+1.22%)
Mar 06, 2014	42.53	43.29	42.45	43.21	1,409,411	+0.76(+1.79%)
Mar 05, 2014	42.85	42.86	42.38	42.45	865,822	-0.36(-0.83%)
Mar 04, 2014	42.78	42.86	42.40	42.80	935,400	+0.56(+1.32%)
Mar 03, 2014	42.83	42.92	42.03	42.24	1,745,646	-0.99(-2.29%)
Feb 28, 2014	43.39	43.57	42.97	43.23	1,238,535	-0.19(-0.45%)
Feb 27, 2014	42.79	43.45	42.71	43.43	1,143,978	+0.57(+1.34%)
Feb 26, 2014	42.43	43.17	42.43	42.85	840,328	+0.47(+1.11%)
Feb 25, 2014	42.55	42.87	42.20	42.38	918,127	-0.18(-0.42%)
Feb 24, 2014	42.17	42.97	42.15	42.56	943,499	+0.36(+0.84%)
Feb 21, 2014	42.88	42.99	42.19	42.20	1,132,910	-0.65(-1.51%)
Feb 20, 2014	42.41	42.88	42.24	42.85	1,015,848	+0.48(+1.13%)
Feb 19, 2014	42.45	42.83	42.02	42.37	1,148,745	-0.07(-0.17%)
Feb 18, 2014	43.20	43.20	42.03	42.45	1,865,337	-0.55(-1.28%)
Feb 14, 2014	42.75	43.00	43.00	43.00	932,528	+0.24(+0.57%)
Feb 13, 2014	41.95	43.04	41.94	42.75	1,755,985	+0.45(+1.07%)
Feb 12, 2014	41.73	42.49	41.66	42.30	2,200,912	+0.79(+1.91%)
Feb 11, 2014	41.31	41.66	41.16	41.51	1,765,790	+0.11(+0.27%)
Feb 10, 2014	41.31	41.72	40.88	41.39	1,722,315	+0.07(+0.18%)
Feb 07, 2014	41.77	42.41	40.56	41.32	2,040,378	+0.44(+1.07%)
Feb 06, 2014	40.23	41.05	40.18	40.89	2,646,958	+0.88(+2.20%)
Feb 05, 2014	39.94	40.26	39.40	40.01	1,897,060	-0.02(-0.04%)
Feb 04, 2014	39.66	40.20	39.66	40.02	2,142,151	+0.62(+1.58%)
Feb 03, 2014	40.94	41.13	39.36	39.40	2,206,554	-1.46(-3.57%)
Jan 31, 2014	41.18	41.80	40.84	40.86	1,718,790	-0.70(-1.69%)
Jan 30, 2014	41.89	42.13	41.31	41.56	1,179,286	+0.01(+0.02%)
Jan 29, 2014	41.34	42.27	41.26	41.56	1,563,507	+0.06(+0.16%)
Jan 28, 2014	41.49	41.82	40.83	41.49	2,409,262	-0.01(-0.02%)
Jan 27, 2014	42.91	42.91	41.44	41.50	3,102,864	-1.00(-2.35%)
Jan 24, 2014	42.43	44.78	41.34	42.50	5,100,517	-1.79(-4.04%)
Jan 23, 2014	43.74	44.53	43.74	44.29	2,056,906	-0.13(-0.29%)
Jan 22, 2014	44.15	44.51	43.59	44.42	1,455,945	+0.29(+0.66%)
Jan 21, 2014	44.80	45.10	44.01	44.13	1,060,344	-0.33(-0.74%)
Jan 17, 2014	45.20	44.46	44.46	44.46	1,427,933	-0.77(-1.71%)
Jan 16, 2014	44.94	45.36	44.85	45.23	1,240,531	+0.23(+0.50%)
Jan 15, 2014	44.70	45.33	44.61	45.01	1,040,479	+0.31(+0.69%)
Jan 14, 2014	43.54	44.73	43.47	44.70	1,461,451	+1.24(+2.86%)
Jan 13, 2014	43.69	43.72	43.18	43.46	1,102,868	-0.23(-0.54%)
Jan 10, 2014	43.65	44.14	43.40	43.69	916,518	+0.10(+0.22%)
Jan 09, 2014	43.48	43.72	42.43	43.60	1,611,501	+0.22(+0.50%)
Jan 08, 2014	44.11	44.11	42.78	43.38	1,565,924	-0.73(-1.65%)
Jan 07, 2014	43.72	44.34	43.72	44.11	943,546	+0.50(+1.15%)
Jan 06, 2014	44.59	44.65	43.44	43.60	1,506,092	-1.02(-2.28%)
Jan 03, 2014	44.41	44.85	44.31	44.62	584,157	+0.25(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.