Archon Minerals Ltd (TSV: ACS )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 19, 2015 | 1.300 | 1.300 | 1.300 | 0 | +0.23(+21.50%) | |
| Feb 23, 2015 | 1.070 | 1.070 | 1.070 | 0 | -0.13(-10.83%) | |
| Feb 03, 2015 | 1.200 | 1.200 | 1.200 | 0 | -0.10(-7.69%) | |
| Jan 29, 2015 | 1.300 | 1.300 | 1.300 | 0 | +0.10(+8.33%) | |
| Jan 28, 2015 | 1.200 | 1.200 | 1.200 | 1.200 | 100 | +0.00(+0.00%) |
| Jan 27, 2015 | 1.180 | 1.200 | 1.180 | 1.200 | 2,900 | +0.20(+20.00%) |
| Jan 22, 2015 | 1.000 | 1.000 | 1.000 | 0 | -0.20(-16.67%) | |
| Jan 19, 2015 | 1.200 | 1.200 | 1.200 | 0 | +0.25(+26.32%) | |
| Jan 15, 2015 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) | |
| Dec 09, 2014 | 0.9500 | 0.9500 | 0.9500 | 0 | -0.10(-9.52%) | |
| Dec 08, 2014 | 1.050 | 1.050 | 1.050 | 1.050 | 158 | +0.00(+0.00%) |
| Dec 05, 2014 | 1.050 | 1.050 | 1.050 | 1.050 | 4,500 | +0.07(+7.14%) |
| Dec 03, 2014 | 0.9800 | 0.9800 | 0.9800 | 0 | -0.42(-30.00%) | |
| Nov 27, 2014 | 1.400 | 1.400 | 1.400 | 0 | +0.30(+27.27%) | |
| Nov 24, 2014 | 1.100 | 1.100 | 1.100 | 0 | +0.05(+4.76%) | |
| Nov 14, 2014 | 1.050 | 1.050 | 1.050 | 0 | +0.04(+3.96%) | |
| Oct 28, 2014 | 1.010 | 1.010 | 1.010 | 0 | +0.01(+1.00%) | |
| Oct 22, 2014 | 1.000 | 1.000 | 1.000 | 0 | -0.15(-13.04%) | |
| Oct 15, 2014 | 1.150 | 1.150 | 1.150 | 0 | -0.18(-13.53%) | |
| Oct 06, 2014 | 1.330 | 1.330 | 1.330 | 0 | -0.01(-0.75%) | |
| Oct 03, 2014 | 1.340 | 1.340 | 1.340 | 1.340 | 2,000 | +0.03(+2.29%) |
| Oct 02, 2014 | 1.310 | 1.310 | 1.310 | 1.310 | 4,000 | +0.04(+3.15%) |
| Sep 26, 2014 | 1.270 | 1.270 | 1.270 | 0 | -0.13(-9.29%) | |
| Sep 19, 2014 | 1.400 | 1.400 | 1.400 | 0 | -0.07(-4.76%) | |
| Sep 15, 2014 | 1.470 | 1.470 | 1.470 | 0 | +0.02(+1.38%) | |
| Sep 09, 2014 | 1.450 | 1.450 | 1.450 | 7 | +0.13(+9.85%) | |
| Sep 05, 2014 | 1.320 | 1.320 | 1.320 | 0 | +0.01(+0.76%) | |
| Aug 13, 2014 | 1.310 | 1.310 | 1.310 | 0 | -0.09(-6.43%) | |
| Jul 31, 2014 | 1.400 | 0 | +0.00(+0.00%) | |||
| Jul 29, 2014 | 1.400 | 0 | +0.10(+7.69%) | |||
| Jul 24, 2014 | 1.300 | 0 | -0.10(-7.14%) | |||
| Jul 23, 2014 | 1.400 | 1.400 | 1.400 | 1.400 | 2,000 | +0.15(+12.00%) |
| Jul 22, 2014 | 1.250 | 1.250 | 1.250 | 1.250 | 750 | -0.23(-15.54%) |
| Jul 09, 2014 | 1.480 | 1.480 | 0 | +0.26(+21.31%) | ||
| Jul 03, 2014 | 1.220 | 1.220 | 0 | +0.01(+0.83%) | ||
| Jun 24, 2014 | 1.210 | 1.210 | 0 | -0.27(-18.24%) | ||
| Jun 20, 2014 | 1.480 | 1.480 | 1.480 | 7 | +0.27(+22.31%) | |
| Jun 18, 2014 | 1.210 | 1.210 | 1.210 | 0 | +0.00(+0.00%) | |
| Jun 17, 2014 | 1.210 | 1.210 | 1.210 | 1.210 | 1,000 | +0.00(+0.00%) |
| Jun 06, 2014 | 1.210 | 1.210 | 1.210 | 0 | +0.00(+0.00%) | |
| Jun 04, 2014 | 1.210 | 1.210 | 1.210 | 1.210 | 0 | +0.00(+0.00%) |
| Jun 03, 2014 | 1.210 | 1.210 | 1.210 | 1.210 | 1,000 | +0.00(+0.00%) |
| May 30, 2014 | 1.210 | 1.210 | 1.210 | 1.210 | 0 | -0.09(-6.92%) |
| May 28, 2014 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) | |
| May 27, 2014 | 1.300 | 1.300 | 1.300 | 1.300 | 4,000 | +0.10(+8.33%) |
| May 22, 2014 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) | |
| May 21, 2014 | 1.200 | 1.200 | 1.200 | 1.200 | 1,000 | +0.00(+0.00%) |
| May 20, 2014 | 1.290 | 1.290 | 1.200 | 1.200 | 1,500 | -0.09(-6.98%) |
| May 08, 2014 | 1.290 | 1.290 | 1.290 | 1.290 | 0 | -0.01(-0.77%) |
| May 06, 2014 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
| May 05, 2014 | 1.210 | 1.300 | 1.200 | 1.300 | 5,556 | +0.10(+8.33%) |
| May 01, 2014 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.05(+4.35%) |
| Apr 15, 2014 | 1.150 | 1.150 | 1.150 | 0 | -0.15(-11.54%) | |
| Apr 08, 2014 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.10(+8.33%) |
| Apr 07, 2014 | 1.200 | 1.200 | 1.200 | 1.200 | 9,703 | +0.10(+9.09%) |
| Apr 04, 2014 | 1.100 | 1.100 | 1.100 | 1.100 | 800 | -0.09(-7.56%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.