Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2015 | 12.20 | 12.20 | 12.20 | 0 | -0.09(-0.71%) | |
Mar 26, 2015 | 12.29 | 12.29 | 12.29 | 0 | +0.03(+0.23%) | |
Mar 25, 2015 | 12.26 | 12.26 | 12.26 | 12.26 | 2,039 | +0.01(+0.05%) |
Mar 24, 2015 | 12.25 | 12.25 | 12.25 | 12.25 | 100,020 | +0.01(+0.06%) |
Mar 23, 2015 | 12.26 | 12.26 | 12.25 | 12.25 | 68,600 | +0.15(+1.28%) |
Mar 19, 2015 | 12.09 | 12.09 | 12.09 | 0 | +0.08(+0.66%) | |
Mar 18, 2015 | 11.84 | 12.01 | 11.82 | 12.01 | 1,920 | +0.36(+3.06%) |
Mar 13, 2015 | 11.66 | 11.66 | 11.66 | 0 | +0.16(+1.36%) | |
Mar 05, 2015 | 11.50 | 11.50 | 11.50 | 0 | -0.12(-1.01%) | |
Mar 04, 2015 | 11.59 | 11.62 | 11.59 | 11.62 | 300 | -0.27(-2.30%) |
Mar 02, 2015 | 11.89 | 11.89 | 11.89 | 0 | -0.16(-1.37%) | |
Feb 25, 2015 | 12.05 | 12.05 | 12.05 | 12.05 | 100,000 | +0.49(+4.28%) |
Feb 24, 2015 | 11.56 | 11.56 | 11.56 | 11.56 | 10,861 | -0.03(-0.27%) |
Feb 23, 2015 | 11.55 | 11.59 | 11.55 | 11.59 | 200,000 | -0.01(-0.12%) |
Feb 20, 2015 | 11.58 | 11.61 | 11.58 | 11.61 | 10,900 | -0.06(-0.48%) |
Feb 13, 2015 | 11.66 | 11.66 | 11.66 | 0 | +0.18(+1.57%) | |
Feb 12, 2015 | 11.48 | 11.48 | 11.48 | 11.48 | 150 | -0.20(-1.72%) |
Feb 09, 2015 | 11.68 | 11.68 | 11.68 | 0 | +0.12(+1.00%) | |
Feb 05, 2015 | 11.57 | 11.57 | 11.57 | 0 | +0.22(+1.91%) | |
Feb 04, 2015 | 11.45 | 11.45 | 11.35 | 11.35 | 21,100 | -0.13(-1.10%) |
Feb 03, 2015 | 11.51 | 11.51 | 11.48 | 11.48 | 11,844 | +0.19(+1.67%) |
Feb 02, 2015 | 11.03 | 11.29 | 11.03 | 11.29 | 575 | +0.04(+0.34%) |
Jan 28, 2015 | 11.25 | 11.25 | 11.25 | 11.25 | 4,544 | -0.24(-2.06%) |
Jan 26, 2015 | 11.49 | 11.49 | 11.49 | 0 | -0.01(-0.09%) | |
Jan 23, 2015 | 11.50 | 11.50 | 11.50 | 11.50 | 34,400 | +0.12(+1.06%) |
Jan 20, 2015 | 11.38 | 11.38 | 11.38 | 0 | +0.09(+0.78%) | |
Jan 15, 2015 | 11.29 | 11.29 | 11.29 | 0 | -0.21(-1.84%) | |
Jan 14, 2015 | 11.50 | 11.50 | 11.50 | 11.50 | 100 | +0.07(+0.63%) |
Jan 09, 2015 | 11.43 | 11.43 | 11.43 | 0 | +0.14(+1.26%) | |
Jan 08, 2015 | 11.19 | 11.28 | 11.18 | 11.28 | 102,311 | +0.93(+9.03%) |
Jan 07, 2015 | 10.35 | 10.35 | 10.35 | 10.35 | 50,000 | +0.36(+3.64%) |