Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	48.12	48.46	47.59	47.60	1,329,201	-0.58(-1.20%)
Mar 30, 2015	47.73	48.20	47.26	48.17	1,009,580	+0.74(+1.57%)
Mar 27, 2015	48.02	48.52	47.21	47.43	1,703,658	-0.68(-1.41%)
Mar 26, 2015	48.07	48.35	47.86	48.11	1,394,300	+0.04(+0.09%)
Mar 25, 2015	48.29	48.69	47.91	48.07	1,481,968	-0.12(-0.25%)
Mar 24, 2015	48.79	48.85	48.14	48.19	939,948	-0.53(-1.10%)
Mar 23, 2015	49.24	49.28	48.70	48.72	1,202,939	-0.55(-1.11%)
Mar 20, 2015	48.09	49.39	47.97	49.27	1,316,001	+1.25(+2.60%)
Mar 19, 2015	47.65	48.33	47.49	48.02	1,159,228	+0.37(+0.77%)
Mar 18, 2015	46.90	47.78	46.38	47.65	2,544,054	+0.76(+1.63%)
Mar 17, 2015	46.81	47.13	46.56	46.89	1,751,034	+0.02(+0.05%)
Mar 16, 2015	46.72	47.22	46.64	46.87	1,462,897	+0.35(+0.74%)
Mar 13, 2015	46.85	46.88	46.24	46.52	1,216,297	-0.35(-0.74%)
Mar 12, 2015	46.75	47.13	46.57	46.87	1,079,068	+0.32(+0.68%)
Mar 11, 2015	46.10	46.84	46.01	46.55	1,699,452	+0.55(+1.19%)
Mar 10, 2015	45.70	46.38	45.57	46.00	1,441,695	+0.08(+0.17%)
Mar 09, 2015	46.55	46.76	45.87	45.92	1,109,642	-0.36(-0.77%)
Mar 06, 2015	45.94	46.31	45.08	46.28	2,239,565	-0.63(-1.34%)
Mar 05, 2015	46.96	47.39	46.81	46.91	1,079,018	+0.19(+0.41%)
Mar 04, 2015	47.53	47.51	46.51	46.71	1,288,389	-0.80(-1.68%)
Mar 03, 2015	47.52	47.65	46.85	47.51	1,452,001	-0.16(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.