Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	52.80	53.26	52.48	52.62	1,104,125	-0.25(-0.47%)
Mar 30, 2016	53.08	53.47	52.68	52.87	969,159	+0.41(+0.79%)
Mar 29, 2016	52.20	52.46	51.27	52.46	1,575,889	-0.07(-0.14%)
Mar 28, 2016	52.89	53.23	52.27	52.53	1,086,460	-0.13(-0.25%)
Mar 24, 2016	52.49	52.66	52.66	52.66	843,808	-0.33(-0.62%)
Mar 23, 2016	53.21	53.37	52.81	52.99	777,689	-0.39(-0.73%)
Mar 22, 2016	53.01	53.67	52.76	53.38	803,658	-0.02(-0.03%)
Mar 21, 2016	53.15	53.85	52.91	53.39	795,911	+0.07(+0.14%)
Mar 18, 2016	52.86	53.73	51.80	53.32	2,147,054	+0.71(+1.35%)
Mar 17, 2016	52.19	52.75	51.55	52.61	1,457,122	+0.38(+0.73%)
Mar 16, 2016	52.25	52.93	51.63	52.23	1,248,367	-0.25(-0.48%)
Mar 15, 2016	52.36	52.50	51.57	52.48	1,254,799	-0.36(-0.69%)
Mar 14, 2016	52.82	53.12	52.31	52.85	1,310,769	-0.21(-0.40%)
Mar 11, 2016	52.05	53.09	51.23	53.05	1,392,186	+1.70(+3.32%)
Mar 10, 2016	51.98	52.12	50.59	51.35	1,722,251	-0.03(-0.06%)
Mar 09, 2016	51.82	52.28	51.14	51.38	1,339,984	-0.26(-0.50%)
Mar 08, 2016	52.49	52.84	51.26	51.64	2,240,600	-1.56(-2.93%)
Mar 07, 2016	52.33	53.43	52.21	53.20	1,970,964	+0.19(+0.35%)
Mar 04, 2016	52.55	53.30	52.37	53.01	2,576,204	+0.99(+1.91%)
Mar 03, 2016	50.90	52.22	50.10	52.02	2,473,786	+0.97(+1.90%)
Mar 02, 2016	49.99	51.08	49.73	51.05	2,704,939	+0.88(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.