Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	43.12	43.14	41.56	41.65	2,042,631	-1.42(-3.29%)
Mar 30, 2016	43.16	43.42	42.88	43.07	736,963	+0.03(+0.08%)
Mar 29, 2016	42.22	43.17	42.22	43.03	785,314	+0.60(+1.40%)
Mar 28, 2016	42.92	42.92	42.06	42.44	667,382	-0.31(-0.73%)
Mar 24, 2016	42.45	42.75	42.75	42.75	694,135	+0.02(+0.04%)
Mar 23, 2016	43.13	43.39	42.30	42.73	1,020,876	-0.60(-1.39%)
Mar 22, 2016	43.21	43.56	42.97	43.33	707,695	-0.31(-0.71%)
Mar 21, 2016	43.78	44.21	43.40	43.64	721,944	-0.14(-0.33%)
Mar 18, 2016	44.06	44.43	43.37	43.79	1,757,062	-0.29(-0.67%)
Mar 17, 2016	43.50	44.42	43.29	44.08	1,261,659	+0.58(+1.33%)
Mar 16, 2016	42.51	43.53	42.26	43.50	842,570	+1.02(+2.41%)
Mar 15, 2016	42.29	42.71	41.73	42.48	1,414,951	-0.52(-1.21%)
Mar 14, 2016	43.32	43.73	42.82	43.00	994,988	-0.59(-1.36%)
Mar 11, 2016	43.54	43.71	42.87	43.59	778,212	+0.49(+1.13%)
Mar 10, 2016	43.80	43.80	42.07	43.11	1,216,735	-0.68(-1.55%)
Mar 09, 2016	43.45	44.04	43.20	43.79	690,901	+0.62(+1.44%)
Mar 08, 2016	44.25	44.35	43.05	43.17	1,528,093	-1.48(-3.32%)
Mar 07, 2016	43.48	44.70	43.24	44.65	1,137,793	+0.91(+2.07%)
Mar 04, 2016	42.83	44.12	42.45	43.74	1,564,893	+0.96(+2.23%)
Mar 03, 2016	42.29	42.83	41.87	42.79	2,140,292	+0.46(+1.09%)
Mar 02, 2016	42.18	42.48	41.82	42.33	1,296,440	+0.19(+0.46%)
Mar 01, 2016	41.73	42.14	41.05	42.14	1,100,310	+0.66(+1.60%)
Feb 29, 2016	40.23	41.57	39.69	41.47	1,760,335	+1.34(+3.34%)
Feb 26, 2016	40.36	40.59	39.89	40.13	591,500	-0.02(-0.04%)
Feb 25, 2016	40.19	40.19	39.33	40.15	876,028	+0.68(+1.72%)
Feb 24, 2016	38.51	39.60	38.20	39.47	793,840	+0.34(+0.88%)
Feb 23, 2016	39.50	40.05	39.07	39.13	842,001	-0.47(-1.19%)
Feb 22, 2016	39.29	39.91	38.99	39.60	1,553,652	+0.71(+1.83%)
Feb 19, 2016	39.29	39.29	36.70	38.88	1,385,222	-1.14(-2.85%)
Feb 18, 2016	41.25	41.62	39.67	40.02	1,020,289	-1.25(-3.03%)
Feb 17, 2016	40.23	41.32	40.04	41.27	1,369,227	+1.60(+4.03%)
Feb 16, 2016	39.13	39.69	38.52	39.67	1,779,855	+1.36(+3.54%)
Feb 12, 2016	39.13	38.31	38.31	38.31	1,001,167	+0.03(+0.09%)
Feb 11, 2016	36.91	38.60	36.66	38.28	1,523,307	+0.65(+1.74%)
Feb 10, 2016	39.04	39.16	37.17	37.63	1,367,163	-1.13(-2.91%)
Feb 09, 2016	38.50	39.06	37.87	38.76	1,509,534	-0.42(-1.07%)
Feb 08, 2016	38.87	39.69	38.58	39.17	1,479,179	-0.36(-0.91%)
Feb 05, 2016	39.11	39.72	39.01	39.53	1,809,747	+0.11(+0.28%)
Feb 04, 2016	37.18	40.19	37.10	39.42	2,400,120	+2.20(+5.90%)
Feb 03, 2016	36.83	37.65	35.94	37.23	2,002,141	+0.44(+1.20%)
Feb 02, 2016	38.45	39.07	35.43	36.78	5,133,242	-3.60(-8.92%)
Feb 01, 2016	40.52	41.11	39.67	40.38	2,600,440	-0.37(-0.90%)
Jan 29, 2016	39.93	40.77	39.52	40.75	2,078,884	+1.35(+3.44%)
Jan 28, 2016	39.77	40.26	38.60	39.40	1,361,699	+0.16(+0.40%)
Jan 27, 2016	38.67	40.49	37.98	39.24	1,562,640	+0.32(+0.82%)
Jan 26, 2016	37.39	39.24	37.32	38.92	1,859,819	+1.95(+5.27%)
Jan 25, 2016	38.13	38.46	36.90	36.98	1,205,976	-1.42(-3.70%)
Jan 22, 2016	37.71	38.97	37.68	38.40	1,338,253	+1.44(+3.89%)
Jan 21, 2016	37.16	37.50	36.70	36.96	1,547,290	-0.20(-0.54%)
Jan 20, 2016	36.57	37.49	36.10	37.16	1,675,606	-0.12(-0.31%)
Jan 19, 2016	37.81	38.17	36.63	37.28	1,561,031	-0.10(-0.27%)
Jan 15, 2016	36.69	37.38	37.38	37.38	2,740,061	-0.33(-0.86%)
Jan 14, 2016	37.79	38.25	36.77	37.70	1,678,126	+0.13(+0.33%)
Jan 13, 2016	38.13	39.09	37.49	37.58	2,279,472	-0.29(-0.77%)
Jan 12, 2016	38.19	38.51	36.78	37.87	1,327,553	+0.09(+0.24%)
Jan 11, 2016	37.70	38.04	37.30	37.78	1,946,296	+0.12(+0.31%)
Jan 08, 2016	38.05	38.40	37.48	37.66	1,523,969	-0.16(-0.42%)
Jan 07, 2016	36.94	38.28	36.72	37.82	3,091,351	+0.02(+0.07%)
Jan 06, 2016	37.40	38.16	37.38	37.79	1,313,437	-0.35(-0.92%)
Jan 05, 2016	37.60	38.32	37.59	38.15	1,591,758	+0.54(+1.44%)
Jan 04, 2016	37.08	37.64	36.31	37.60	1,883,886	-0.33(-0.86%)
Dec 31, 2015	38.31	37.93	37.93	37.93	1,316,057	-0.70(-1.82%)
Dec 30, 2015	38.59	39.23	38.32	38.63	868,125	+0.06(+0.15%)
Dec 29, 2015	38.69	39.00	35.88	38.57	778,611	+0.06(+0.15%)
Dec 28, 2015	38.37	38.65	37.96	38.51	829,786	+0.03(+0.09%)
Dec 24, 2015	38.45	38.48	38.48	38.48	304,092	+0.00(+0.00%)
Dec 23, 2015	37.99	38.57	37.96	38.48	671,038	+0.83(+2.20%)
Dec 22, 2015	37.12	37.94	37.11	37.65	724,773	+0.63(+1.69%)
Dec 21, 2015	37.01	37.21	36.54	37.03	987,236	+0.28(+0.77%)
Dec 18, 2015	37.21	37.21	36.52	36.74	1,825,193	-0.51(-1.37%)
Dec 17, 2015	38.05	38.16	37.15	37.25	1,542,746	-0.77(-2.02%)
Dec 16, 2015	38.47	38.78	37.29	38.02	2,606,118	-0.45(-1.17%)
Dec 15, 2015	41.38	41.57	38.05	38.47	4,953,539	-2.82(-6.84%)
Dec 14, 2015	41.11	41.45	40.49	41.30	1,258,747	+0.33(+0.80%)
Dec 11, 2015	41.50	41.54	40.51	40.97	1,445,876	-1.18(-2.80%)
Dec 10, 2015	42.01	42.49	41.90	42.15	1,022,885	+0.15(+0.36%)
Dec 09, 2015	42.10	43.23	41.93	42.00	1,327,816	-0.23(-0.53%)
Dec 08, 2015	41.64	42.47	41.26	42.22	1,606,862	-0.02(-0.06%)
Dec 07, 2015	42.85	42.94	42.03	42.25	1,117,193	-0.74(-1.71%)
Dec 04, 2015	41.69	43.05	41.60	42.98	1,410,673	+1.20(+2.88%)
Dec 03, 2015	42.71	43.00	41.64	41.78	1,133,580	-0.94(-2.21%)
Dec 02, 2015	42.42	42.87	42.20	42.72	1,536,555	+0.29(+0.69%)
Dec 01, 2015	41.81	42.81	41.81	42.43	1,566,302	+0.43(+1.03%)
Nov 30, 2015	42.03	42.39	41.62	42.00	1,717,650	+0.18(+0.44%)
Nov 27, 2015	41.55	42.03	41.50	41.81	511,224	+0.20(+0.48%)
Nov 25, 2015	41.47	41.61	41.61	41.61	1,472,950	+0.55(+1.34%)
Nov 24, 2015	40.04	41.32	39.57	41.06	1,285,749	+0.84(+2.08%)
Nov 23, 2015	40.32	41.05	40.20	40.23	821,684	-0.42(-1.03%)
Nov 20, 2015	40.48	41.16	40.36	40.64	814,554	+0.36(+0.89%)
Nov 19, 2015	39.98	40.56	39.81	40.28	834,058	+0.07(+0.17%)
Nov 18, 2015	39.37	40.24	39.20	40.22	1,055,659	+1.15(+2.95%)
Nov 17, 2015	39.55	39.55	38.86	39.06	718,912	-0.28(-0.72%)
Nov 16, 2015	38.48	39.39	38.48	39.35	908,223	+0.76(+1.97%)
Nov 13, 2015	37.95	38.68	37.70	38.59	1,533,647	+0.61(+1.61%)
Nov 12, 2015	39.35	39.42	37.89	37.98	1,557,969	-1.69(-4.26%)
Nov 11, 2015	40.58	40.58	39.55	39.67	933,315	-0.73(-1.82%)
Nov 10, 2015	39.77	40.69	39.77	40.40	1,448,162	+0.50(+1.25%)
Nov 09, 2015	40.23	40.26	39.57	39.90	1,057,941	-0.43(-1.07%)
Nov 06, 2015	40.49	40.62	39.53	40.33	1,096,899	-0.22(-0.53%)
Nov 05, 2015	40.10	41.10	39.82	40.55	1,259,140	+0.54(+1.35%)
Nov 04, 2015	41.51	41.53	39.87	40.01	1,881,848	-1.26(-3.05%)
Nov 03, 2015	41.73	41.81	41.20	41.27	1,557,397	-0.48(-1.14%)
Nov 02, 2015	40.49	41.90	40.45	41.74	2,109,550	+1.41(+3.49%)
Oct 30, 2015	40.60	40.86	40.01	40.33	1,692,710	-0.22(-0.53%)
Oct 29, 2015	40.53	40.84	40.21	40.55	1,890,863	+0.04(+0.10%)
Oct 28, 2015	38.07	40.53	36.71	40.51	4,648,251	+3.49(+9.43%)
Oct 27, 2015	36.96	37.15	36.41	37.02	1,986,586	-0.36(-0.96%)
Oct 26, 2015	38.59	38.76	37.31	37.37	1,375,999	-1.24(-3.22%)
Oct 23, 2015	38.72	38.98	38.32	38.62	1,271,791	+0.07(+0.17%)
Oct 22, 2015	37.44	38.91	37.32	38.55	1,461,754	+1.16(+3.10%)
Oct 21, 2015	37.10	38.16	37.09	37.39	1,311,424	+0.41(+1.10%)
Oct 20, 2015	36.39	37.41	36.15	36.98	1,222,752	+0.43(+1.16%)
Oct 19, 2015	36.76	36.79	36.09	36.56	1,017,586	-0.32(-0.86%)
Oct 16, 2015	37.38	37.38	36.57	36.87	1,251,634	-0.39(-1.05%)
Oct 15, 2015	37.78	37.87	36.57	37.27	1,675,806	-0.62(-1.63%)
Oct 14, 2015	37.95	38.28	37.47	37.88	1,120,160	-0.13(-0.35%)
Oct 13, 2015	38.30	38.40	37.57	38.02	1,965,362	-0.58(-1.51%)
Oct 12, 2015	39.22	39.46	38.32	38.60	1,037,676	-0.58(-1.49%)
Oct 09, 2015	39.77	39.99	38.99	39.18	1,093,028	-0.48(-1.20%)
Oct 08, 2015	38.41	39.77	38.40	39.66	1,020,766	+1.07(+2.76%)
Oct 07, 2015	38.74	39.18	37.69	38.59	1,601,082	+0.03(+0.09%)
Oct 06, 2015	38.09	38.72	37.91	38.56	1,991,339	+0.40(+1.05%)
Oct 05, 2015	36.97	38.22	36.82	38.16	1,966,307	+1.47(+4.00%)
Oct 02, 2015	35.42	36.70	34.93	36.69	1,937,970	+0.16(+0.43%)
Oct 01, 2015	37.47	37.83	35.93	36.53	3,867,342	-2.33(-6.00%)
Sep 30, 2015	39.03	39.29	38.47	38.87	2,126,681	+0.23(+0.58%)
Sep 29, 2015	38.07	38.68	37.92	38.64	1,426,369	+0.63(+1.67%)
Sep 28, 2015	38.02	38.23	37.51	38.01	1,709,421	-0.24(-0.63%)
Sep 25, 2015	37.52	38.92	37.47	38.25	2,297,658	+0.78(+2.09%)
Sep 24, 2015	36.48	37.67	36.02	37.47	2,549,792	+0.09(+0.25%)
Sep 23, 2015	38.07	38.13	37.33	37.37	1,495,282	-0.68(-1.80%)
Sep 22, 2015	37.66	38.17	37.22	38.06	1,654,866	-0.11(-0.28%)
Sep 21, 2015	38.31	38.47	37.82	38.17	1,105,482	+0.11(+0.28%)
Sep 18, 2015	38.45	38.52	37.72	38.06	2,921,751	-0.86(-2.21%)
Sep 17, 2015	39.38	39.47	38.82	38.92	1,425,943	-0.64(-1.62%)
Sep 16, 2015	40.23	40.40	39.30	39.56	1,686,664	-0.57(-1.41%)
Sep 15, 2015	39.59	40.20	39.38	40.12	1,030,570	+0.67(+1.69%)
Sep 14, 2015	39.52	39.76	39.05	39.46	877,554	-0.05(-0.13%)
Sep 11, 2015	40.03	40.24	39.32	39.51	1,162,980	-0.88(-2.19%)
Sep 10, 2015	40.30	40.55	39.91	40.39	1,264,599	+0.02(+0.04%)
Sep 09, 2015	40.66	41.25	40.28	40.37	1,164,867	-0.02(-0.04%)
Sep 08, 2015	40.35	40.51	39.96	40.39	1,103,477	+0.74(+1.87%)
Sep 04, 2015	40.10	39.65	39.65	39.65	1,047,156	-0.83(-2.04%)
Sep 03, 2015	39.75	40.59	39.55	40.47	1,248,936	+0.54(+1.36%)
Sep 02, 2015	39.77	39.93	39.27	39.93	1,326,744	+0.54(+1.38%)
Sep 01, 2015	40.03	40.17	39.13	39.39	1,890,108	-1.48(-3.63%)
Aug 31, 2015	40.62	41.41	40.27	40.87	1,144,462	+0.12(+0.29%)
Aug 28, 2015	40.27	40.91	40.25	40.76	1,097,073	+0.20(+0.49%)
Aug 27, 2015	39.67	40.82	39.48	40.56	1,330,293	+1.31(+3.33%)
Aug 26, 2015	39.38	39.50	38.69	39.25	1,330,317	+0.67(+1.73%)
Aug 25, 2015	39.99	40.07	38.56	38.58	1,907,493	-0.44(-1.13%)
Aug 24, 2015	38.53	40.61	37.74	39.02	2,358,137	-1.68(-4.14%)
Aug 21, 2015	42.31	42.54	40.69	40.71	2,540,552	-2.35(-5.46%)
Aug 20, 2015	43.24	43.64	43.06	43.06	1,995,965	-0.32(-0.73%)
Aug 19, 2015	44.18	44.18	43.13	43.38	1,334,083	-0.98(-2.22%)
Aug 18, 2015	44.63	44.82	44.09	44.36	1,032,896	-0.42(-0.93%)
Aug 17, 2015	45.27	45.28	44.23	44.78	1,434,030	-0.78(-1.72%)
Aug 14, 2015	45.42	45.63	45.03	45.56	1,252,013	+0.29(+0.64%)
Aug 13, 2015	45.63	45.77	44.88	45.27	1,259,124	-0.52(-1.13%)
Aug 12, 2015	47.35	47.35	45.13	45.78	1,965,917	-1.69(-3.56%)
Aug 11, 2015	47.56	47.93	47.18	47.48	670,461	-0.66(-1.36%)
Aug 10, 2015	47.53	48.16	47.27	48.13	1,051,443	+0.78(+1.65%)
Aug 07, 2015	46.73	47.53	46.60	47.35	1,540,259	+0.57(+1.23%)
Aug 06, 2015	46.36	46.86	45.92	46.78	1,221,775	+0.42(+0.90%)
Aug 05, 2015	45.62	46.58	45.62	46.36	1,117,504	+1.06(+2.33%)
Aug 04, 2015	45.47	45.87	45.08	45.30	666,774	-0.11(-0.24%)
Aug 03, 2015	45.72	45.78	44.95	45.41	999,841	-0.34(-0.75%)
Jul 31, 2015	45.79	45.84	45.38	45.75	1,043,956	+0.11(+0.24%)
Jul 30, 2015	45.35	45.78	44.89	45.65	1,252,873	-0.01(-0.02%)
Jul 29, 2015	43.52	45.76	43.52	45.65	2,820,188	+2.20(+5.07%)
Jul 28, 2015	44.50	45.07	41.80	43.45	4,476,182	+0.40(+0.93%)
Jul 27, 2015	43.43	43.62	42.86	43.05	1,678,034	-0.45(-1.03%)
Jul 24, 2015	44.23	44.23	43.47	43.50	1,559,014	-0.75(-1.69%)
Jul 23, 2015	44.55	44.76	43.60	44.25	1,532,243	-0.45(-1.00%)
Jul 22, 2015	44.31	44.93	44.02	44.70	910,305	+0.22(+0.49%)
Jul 21, 2015	44.72	45.21	44.36	44.48	1,015,303	-0.44(-0.98%)
Jul 20, 2015	45.10	45.25	44.66	44.92	607,885	-0.16(-0.35%)
Jul 17, 2015	45.67	45.67	44.75	45.08	1,197,425	-0.62(-1.35%)
Jul 16, 2015	45.76	45.90	45.45	45.70	1,385,021	+0.32(+0.70%)
Jul 15, 2015	45.68	46.08	45.28	45.38	1,228,015	-0.02(-0.05%)
Jul 14, 2015	45.50	45.61	45.06	45.40	831,313	-0.05(-0.11%)
Jul 13, 2015	45.50	45.75	45.07	45.45	979,185	+0.57(+1.26%)
Jul 10, 2015	45.23	45.27	44.51	44.89	889,809	+0.44(+0.99%)
Jul 09, 2015	45.11	45.33	44.45	44.45	914,492	-0.13(-0.30%)
Jul 08, 2015	44.84	44.91	44.35	44.58	1,317,115	-0.54(-1.20%)
Jul 07, 2015	45.21	45.21	44.47	45.12	1,612,530	-0.22(-0.50%)
Jul 06, 2015	45.56	45.99	45.17	45.35	1,561,837	-0.59(-1.29%)
Jul 02, 2015	46.14	45.94	45.94	45.94	1,147,711	-0.02(-0.04%)
Jul 01, 2015	47.34	47.36	45.63	45.95	2,427,756	-1.27(-2.69%)
Jun 30, 2015	46.54	47.63	46.14	47.23	2,317,009	+0.97(+2.10%)
Jun 29, 2015	46.17	47.15	46.10	46.25	1,532,836	-0.60(-1.28%)
Jun 26, 2015	45.36	47.09	45.15	46.85	3,098,695	+1.62(+3.59%)
Jun 25, 2015	45.41	45.61	45.11	45.23	1,239,836	-0.31(-0.68%)
Jun 24, 2015	45.60	45.90	45.32	45.54	1,223,373	-0.27(-0.58%)
Jun 23, 2015	45.73	46.64	45.72	45.80	1,154,744	+0.08(+0.18%)
Jun 22, 2015	44.75	45.78	44.74	45.72	2,454,476	+1.90(+4.35%)
Jun 19, 2015	43.77	44.65	43.58	43.82	2,314,261	+0.82(+1.90%)
Jun 18, 2015	42.78	43.24	42.56	43.00	705,942	+0.21(+0.49%)
Jun 17, 2015	42.96	43.28	42.65	42.79	841,421	+0.08(+0.19%)
Jun 16, 2015	42.55	42.75	42.42	42.71	860,782	+0.17(+0.41%)
Jun 15, 2015	42.24	42.64	41.92	42.54	963,397	+0.01(+0.02%)
Jun 12, 2015	42.66	42.83	42.36	42.53	781,500	-0.23(-0.54%)
Jun 11, 2015	42.89	43.09	42.56	42.76	941,541	-0.12(-0.27%)
Jun 10, 2015	42.83	43.28	42.83	42.88	752,165	+0.30(+0.70%)
Jun 09, 2015	42.55	43.18	42.29	42.58	1,278,123	+0.14(+0.33%)
Jun 08, 2015	42.42	42.63	42.42	42.44	652,274	-0.06(-0.14%)
Jun 05, 2015	42.14	42.51	41.73	42.49	551,241	+0.17(+0.41%)
Jun 04, 2015	42.08	42.52	41.81	42.32	747,432	-0.01(-0.02%)
Jun 03, 2015	42.22	42.59	42.00	42.33	619,503	+0.24(+0.57%)
Jun 02, 2015	41.85	42.29	41.66	42.09	1,154,347	+0.21(+0.50%)
Jun 01, 2015	42.41	42.44	41.47	41.88	1,163,766	-0.36(-0.85%)
May 29, 2015	42.79	42.81	42.14	42.24	1,195,933	-0.66(-1.53%)
May 28, 2015	42.93	42.98	42.49	42.89	912,370	-0.22(-0.50%)
May 27, 2015	42.92	43.28	42.78	43.11	733,802	+0.31(+0.72%)
May 26, 2015	42.84	42.88	42.45	42.80	944,572	-0.33(-0.77%)
May 22, 2015	43.25	43.13	43.13	43.13	753,478	-0.06(-0.13%)
May 21, 2015	42.63	43.36	42.63	43.19	1,093,281	+0.65(+1.53%)
May 20, 2015	42.54	42.69	42.18	42.54	986,658	-0.01(-0.02%)
May 19, 2015	42.37	42.59	41.87	42.55	1,165,896	+0.14(+0.33%)
May 18, 2015	42.42	42.59	41.99	42.41	967,678	-0.12(-0.29%)
May 15, 2015	43.06	43.06	42.19	42.54	1,622,885	-0.67(-1.54%)
May 14, 2015	42.96	43.39	42.68	43.20	687,714	+0.42(+0.99%)
May 13, 2015	42.44	43.01	42.34	42.78	854,399	+0.46(+1.08%)
May 12, 2015	42.44	42.63	42.14	42.32	782,412	-0.24(-0.57%)
May 11, 2015	42.32	42.71	42.27	42.56	1,135,195	+0.27(+0.65%)
May 08, 2015	42.58	42.66	42.21	42.29	1,695,829	+0.06(+0.14%)
May 07, 2015	42.34	42.34	41.76	42.23	1,464,927	-0.28(-0.66%)
May 06, 2015	42.68	42.70	42.20	42.51	888,606	+0.13(+0.31%)
May 05, 2015	42.69	43.12	42.24	42.38	1,117,647	-0.40(-0.93%)
May 04, 2015	42.86	43.06	42.64	42.78	1,058,633	-0.17(-0.41%)
May 01, 2015	43.07	43.50	42.60	42.95	1,478,144	+0.21(+0.49%)
Apr 30, 2015	42.73	43.07	42.39	42.74	1,964,383	-0.06(-0.14%)
Apr 29, 2015	41.41	43.02	41.31	42.80	2,905,708	+1.31(+3.16%)
Apr 28, 2015	40.69	41.84	39.51	41.49	5,101,755	+1.30(+3.24%)
Apr 27, 2015	40.14	40.64	40.02	40.19	2,469,486	+0.10(+0.25%)
Apr 24, 2015	40.15	40.58	39.93	40.09	1,595,002	-0.46(-1.15%)
Apr 23, 2015	40.30	40.83	40.20	40.55	1,327,602	+0.59(+1.47%)
Apr 22, 2015	40.14	40.26	39.80	39.96	1,253,286	-0.13(-0.33%)
Apr 21, 2015	40.63	40.72	39.74	40.10	1,105,906	-0.35(-0.86%)
Apr 20, 2015	40.02	40.51	39.73	40.44	1,524,618	+0.54(+1.35%)
Apr 17, 2015	39.70	40.03	39.32	39.90	970,785	-0.14(-0.35%)
Apr 16, 2015	40.10	40.49	39.67	40.05	1,877,150	-0.98(-2.39%)
Apr 15, 2015	39.46	41.30	39.34	41.02	2,017,086	+1.78(+4.52%)
Apr 14, 2015	39.35	39.54	39.07	39.25	804,363	-0.04(-0.11%)
Apr 13, 2015	39.68	39.80	39.19	39.29	527,356	-0.31(-0.78%)
Apr 10, 2015	39.43	39.76	39.41	39.60	813,113	+0.47(+1.21%)
Apr 09, 2015	39.03	39.39	38.98	39.12	1,185,579	+0.09(+0.23%)
Apr 08, 2015	39.07	39.53	38.89	39.03	1,063,891	+0.10(+0.26%)
Apr 07, 2015	38.90	39.02	38.54	38.93	1,336,084	-0.03(-0.09%)
Apr 06, 2015	38.49	39.37	38.32	38.97	2,455,717	-0.53(-1.34%)
Apr 02, 2015	39.27	39.50	39.50	39.50	1,046,414	+0.10(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.