Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2016	14.80	14.80	14.80	14.80	619	+0.50(+3.47%)
Mar 29, 2016	14.30	14.30	14.30	14.30	1,038	-0.03(-0.19%)
Mar 28, 2016	14.31	14.33	14.31	14.33	2,513	+0.02(+0.17%)
Mar 24, 2016	14.30	14.30	14.30	14.30	7,022	-0.37(-2.51%)
Mar 22, 2016	14.64	14.68	14.64	14.67	66	-0.19(-1.26%)
Mar 21, 2016	14.83	14.86	14.83	14.86	877	+0.23(+1.55%)
Mar 18, 2016	14.52	14.63	14.52	14.63	8,523	+0.35(+2.47%)
Mar 17, 2016	14.16	14.28	14.16	14.28	3,023	+0.26(+1.87%)
Mar 16, 2016	13.86	14.03	13.86	14.02	3,263	+0.11(+0.78%)
Mar 14, 2016	13.87	13.91	13.87	13.91	26	+0.23(+1.68%)
Mar 11, 2016	13.58	13.73	13.58	13.68	20,474	+0.17(+1.25%)
Mar 10, 2016	13.58	13.58	13.51	13.51	2,685	-0.33(-2.35%)
Mar 09, 2016	13.81	13.84	13.81	13.83	2,511	-0.15(-1.07%)
Mar 08, 2016	14.00	14.00	13.91	13.98	4,388	-0.10(-0.69%)
Mar 07, 2016	14.06	14.08	14.06	14.08	3,949	+0.00(+0.01%)
Mar 04, 2016	13.98	13.98	13.98	14.08	2,691	+0.23(+1.66%)
Mar 03, 2016	13.82	13.85	13.82	13.85	1,960	+0.09(+0.64%)
Mar 02, 2016	13.76	13.76	13.76	13.76	493	+0.27(+1.97%)
Mar 01, 2016	13.36	13.49	13.36	13.49	14,740	+0.40(+3.07%)
Feb 29, 2016	13.09	13.09	13.09	13.09	1,012	-0.30(-2.24%)
Feb 26, 2016	13.39	13.42	13.39	13.39	5,101	+0.20(+1.50%)
Feb 25, 2016	13.19	13.19	13.19	13.19	208	-0.77(-5.51%)
Feb 24, 2016	13.96	13.96	13.96	13.96	1,858	+0.06(+0.42%)
Feb 23, 2016	13.98	13.98	13.91	13.91	2,191	-0.27(-1.88%)
Feb 22, 2016	14.19	14.19	14.17	14.17	5,163	+0.37(+2.67%)
Feb 18, 2016	13.84	13.84	13.78	13.80	2	-0.11(-0.80%)
Feb 17, 2016	13.91	13.91	13.91	13.91	1,670	+0.18(+1.34%)
Feb 16, 2016	13.70	13.73	13.66	13.73	7,571	+0.89(+6.90%)
Feb 12, 2016	12.75	12.84	12.84	12.84	7,435	+0.12(+0.91%)
Feb 11, 2016	12.73	12.73	12.67	12.73	2,478	-0.21(-1.62%)
Feb 08, 2016	13.00	13.00	12.89	12.94	105	-0.16(-1.21%)
Feb 05, 2016	13.10	13.10	13.10	13.10	444	-0.28(-2.06%)
Feb 04, 2016	13.36	13.37	13.34	13.37	2,079	+0.13(+0.96%)
Feb 03, 2016	13.11	13.25	13.11	13.25	2,596	+0.33(+2.54%)
Feb 01, 2016	12.84	12.93	12.84	12.92	2	-0.36(-2.73%)
Jan 29, 2016	13.14	13.29	13.14	13.28	13,635	+0.38(+2.97%)
Jan 28, 2016	12.86	12.91	12.83	12.90	1,418	-0.19(-1.48%)
Jan 27, 2016	13.14	13.19	13.09	13.09	1,679	-0.18(-1.39%)
Jan 26, 2016	13.28	13.33	13.23	13.28	6,797	-0.59(-4.26%)
Jan 25, 2016	13.93	13.95	13.87	13.87	1,896	-0.19(-1.38%)
Jan 22, 2016	14.04	14.06	14.04	14.06	3,366	+0.10(+0.73%)
Jan 21, 2016	13.89	13.96	13.88	13.96	5,277	-0.19(-1.33%)
Jan 20, 2016	14.05	14.15	14.00	14.15	9,498	-0.14(-0.95%)
Jan 19, 2016	14.38	14.39	14.23	14.28	26,081	+0.57(+4.13%)
Jan 15, 2016	13.66	13.72	13.72	13.72	7,642	-0.64(-4.45%)
Jan 14, 2016	14.27	14.38	14.27	14.36	28,382	+0.54(+3.87%)
Jan 13, 2016	13.96	13.96	13.82	13.82	2,988	-0.66(-4.56%)
Jan 12, 2016	14.50	14.53	14.48	14.48	4,977	+0.15(+1.01%)
Jan 11, 2016	14.47	14.47	14.34	14.34	6,933	-0.30(-2.03%)
Jan 08, 2016	14.85	14.85	14.63	14.63	18,061	+0.04(+0.25%)
Jan 07, 2016	14.47	14.92	14.47	14.60	23,374	-1.06(-6.79%)
Jan 06, 2016	15.74	15.78	15.62	15.66	38,788	-0.00(-0.02%)
Jan 05, 2016	15.64	15.67	15.60	15.66	20,457	+0.31(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.